Feb 07, 20232.16-0.06-2.78%2.222.222.11
Feb 06, 20232.140.020.93%2.122.172.10
Feb 03, 20232.15-0.05-2.33%2.202.212.14
Feb 02, 20232.200.000.00%2.202.232.14
Feb 01, 20232.20-0.11-5.00%2.312.322.19
Jan 31, 20232.29-0.09-3.93%2.382.382.25
Jan 30, 20232.26-0.14-6.19%2.402.402.25
Jan 27, 20232.400.052.08%2.352.452.32
Jan 26, 20232.370.010.42%2.362.402.33
Jan 25, 20232.39-0.03-1.26%2.422.442.33
Jan 24, 20232.40-0.06-2.50%2.462.462.36
Jan 23, 20232.430.020.82%2.412.472.38
Jan 20, 20232.40-0.17-7.08%2.572.572.37
Jan 19, 20232.520.3513.89%2.172.572.14
Jan 18, 20232.13-0.16-7.51%2.292.292.12
Jan 17, 20232.22-0.09-4.05%2.312.312.21
Jan 13, 20232.25-0.03-1.33%2.282.332.22
Jan 12, 20232.30-0.03-1.30%2.332.362.23
Jan 11, 20232.30-0.01-0.43%2.312.372.30
Jan 10, 20232.28-0.09-3.95%2.372.422.27
Jan 09, 20232.310.073.03%2.242.362.24
Jan 06, 20232.18-0.06-2.75%2.242.282.15
Jan 05, 20232.25-0.10-4.44%2.352.352.21
Jan 04, 20232.34-0.01-0.43%2.352.372.30
Jan 03, 20232.27-0.04-1.76%2.312.392.23
Dec 30, 20222.320.052.16%2.272.352.26
Dec 29, 20222.290.166.99%2.132.352.13
Dec 28, 20222.100.010.48%2.092.172.05
Dec 27, 20222.04-0.06-2.94%2.102.102.02
Dec 23, 20222.05-0.06-2.93%2.112.152.02
Dec 22, 20222.080.000.00%2.082.152.07
Dec 21, 20222.09-0.07-3.35%2.162.162.07
Dec 20, 20222.080.115.29%1.972.161.97
Dec 19, 20222.00-0.17-8.50%2.172.171.94
Dec 16, 20222.14-0.20-9.35%2.342.342.10
Dec 15, 20222.25-0.14-6.22%2.392.452.25
Dec 14, 20222.51-0.39-15.54%2.902.912.51
Dec 13, 20222.83-0.67-23.67%3.503.682.74
Dec 12, 20223.88-3.01-77.58%6.897.203.81
Dec 09, 20223.45-0.08-2.32%3.533.853.41
Dec 08, 20223.55-0.04-1.13%3.593.603.48
Dec 07, 20223.400.102.94%3.303.403.30
Dec 06, 20223.310.144.23%3.173.403.17
Dec 05, 20223.270.216.42%3.063.273.06
Dec 02, 20223.080.000.00%3.083.113.03
Dec 01, 20223.070.041.30%3.033.133.03
Nov 30, 20223.110.072.25%3.043.153.04
Nov 29, 20223.060.185.88%2.883.062.87
Nov 28, 20222.86-0.08-2.80%2.942.952.86
Nov 25, 20222.920.020.68%2.902.922.90
Nov 23, 20222.94-0.07-2.38%3.013.012.92
Nov 22, 20222.89-0.16-5.54%3.053.052.85
Nov 21, 20222.98-0.09-3.02%3.073.072.87
Nov 18, 20223.100.082.58%3.023.103.02
Nov 17, 20223.12-0.07-2.24%3.193.193.03
Nov 16, 20223.14-0.28-8.92%3.423.423.09
Nov 15, 20223.360.154.46%3.213.433.20
Nov 14, 20223.280.061.83%3.223.343.12
Nov 11, 20223.180.175.35%3.013.212.88
Nov 10, 20222.910.031.03%2.882.972.80
Nov 09, 20222.80-0.04-1.43%2.842.862.79
Nov 08, 20222.92-0.04-1.37%2.962.982.83
Nov 07, 20222.88-0.17-5.90%3.053.052.86
Nov 04, 20222.91-0.20-6.87%3.113.142.89
Nov 03, 20223.050.030.98%3.023.172.99
Nov 02, 20223.050.051.64%3.003.213.00
Nov 01, 20223.11-0.11-3.54%3.223.223.10
Oct 31, 20223.100.041.29%3.063.193.00
Oct 28, 20223.10-0.26-8.39%3.363.363.05
Oct 27, 20223.05-0.22-7.21%3.273.273.02
Oct 26, 20222.97-0.21-7.07%3.183.182.97
Oct 25, 20222.92-0.01-0.34%2.932.972.82
Oct 24, 20222.82-0.11-3.90%2.932.972.75
Oct 21, 20222.900.124.14%2.783.012.71
Oct 20, 20222.73-0.27-9.89%3.003.042.72
Oct 19, 20222.85-0.40-14.04%3.253.252.85
Oct 18, 20222.95-0.15-5.08%3.103.132.94
Oct 17, 20222.98-0.24-8.05%3.223.222.94
Oct 14, 20222.83-0.22-7.77%3.053.152.83
Oct 13, 20223.060.041.31%3.023.242.85
Oct 12, 20222.96-0.24-8.11%3.203.202.92
Oct 11, 20222.93-0.04-1.37%2.973.032.83
Oct 10, 20222.91-0.36-12.37%3.273.272.91
Oct 07, 20222.99-0.36-12.04%3.353.352.97
Oct 06, 20223.150.041.27%3.113.213.02
Oct 05, 20223.10-0.05-1.61%3.153.152.96
Oct 04, 20223.020.051.66%2.973.062.96
Oct 03, 20222.96-0.10-3.38%3.063.132.87
Sep 30, 20223.05-0.27-8.85%3.323.323.05
Sep 29, 20222.96-0.52-17.57%3.483.502.96
Sep 28, 20223.290.164.86%3.133.383.09
Sep 27, 20223.09-0.08-2.59%3.173.423.06
Sep 26, 20223.15-0.01-0.32%3.163.543.04
Sep 23, 20223.16-0.51-16.14%3.673.673.13
Sep 22, 20223.33-0.34-10.21%3.673.683.29
Sep 21, 20223.41-0.27-7.92%3.683.683.34
Sep 20, 20223.48-0.23-6.61%3.713.713.40
Sep 19, 20223.67-0.22-5.99%3.893.893.54
Sep 16, 20223.58-0.15-4.19%3.733.853.55
Sep 15, 20223.75-0.24-6.40%3.993.993.69
Sep 14, 20223.76-0.14-3.72%3.903.923.68
Sep 13, 20223.930.225.60%3.713.983.63
Sep 12, 20223.74-0.16-4.28%3.903.993.73
Sep 09, 20223.85-0.15-3.90%4.004.013.79
Sep 08, 20223.740.133.48%3.613.813.55
Sep 07, 20223.59-0.06-1.67%3.653.683.59
Sep 06, 20223.56-0.02-0.56%3.583.603.56
Sep 02, 20223.58-0.18-5.03%3.763.763.45
Sep 01, 20223.60-0.27-7.50%3.873.993.38
Aug 31, 20223.54-0.11-3.11%3.653.653.44
Aug 30, 20223.54-0.30-8.47%3.843.923.47
Aug 29, 20223.60-0.07-1.94%3.673.673.53
Aug 26, 20223.63-0.65-17.91%4.284.283.63
Aug 25, 20223.74-0.17-4.55%3.913.913.69
Aug 24, 20223.760.082.13%3.683.923.68
Aug 23, 20223.660.061.64%3.603.873.54
Aug 22, 20223.550.123.38%3.433.653.43
Aug 19, 20223.47-0.50-14.41%3.974.053.42
Aug 18, 20223.96-0.07-1.77%4.034.083.87
Aug 17, 20223.93-0.56-14.25%4.494.493.90
Aug 16, 20224.44-0.33-7.43%4.774.774.35
Aug 15, 20224.590.163.49%4.434.784.43
Aug 12, 20224.47-0.04-0.89%4.514.774.42
Aug 11, 20224.45-0.34-7.64%4.794.794.35
Aug 10, 20224.490.000.00%4.494.704.33
Aug 09, 20224.37-0.31-7.09%4.684.814.24
Aug 08, 20224.49-0.07-1.56%4.564.704.13
Aug 05, 20224.370.163.66%4.214.454.05
Aug 04, 20224.240.092.12%4.154.244.00
Aug 03, 20224.12-0.03-0.73%4.154.223.85
Aug 02, 20224.12-0.02-0.49%4.144.223.67
Aug 01, 20223.97-0.05-1.26%4.024.073.92
Jul 29, 20223.96-0.30-7.58%4.264.263.93
Jul 28, 20224.16-0.04-0.96%4.204.214.05
Jul 27, 20224.260.143.29%4.124.284.07
Jul 26, 20224.07-0.27-6.63%4.344.364.01
Jul 25, 20224.30-0.08-1.86%4.384.384.03
Jul 22, 20224.05-0.48-11.85%4.534.533.96
Jul 21, 20224.330.122.77%4.214.474.20
Jul 20, 20224.25-0.05-1.18%4.304.594.24
Jul 19, 20224.230.174.02%4.064.384.01
Jul 18, 20224.00-0.03-0.75%4.034.183.99
Jul 15, 20223.97-0.35-8.82%4.324.333.92
Jul 14, 20224.12-0.21-5.10%4.334.364.09
Jul 13, 20224.13-0.13-3.15%4.264.303.98
Jul 12, 20224.08-0.11-2.70%4.194.234.03
Jul 11, 20224.15-0.07-1.69%4.224.344.03
Jul 08, 20224.210.010.24%4.204.414.07
Jul 07, 20224.08-0.15-3.68%4.234.234.05
Jul 06, 20223.96-0.11-2.78%4.074.183.88
Jul 05, 20223.810.051.31%3.763.953.62
Jul 01, 20223.66-0.08-2.19%3.743.783.56
Jun 30, 20223.61-0.12-3.32%3.733.813.40
Jun 29, 20223.570.061.68%3.513.813.48
Jun 28, 20223.61-0.23-6.37%3.843.843.48
Jun 27, 20223.76-0.44-11.70%4.204.203.71
Jun 24, 20223.93-0.32-8.14%4.254.263.87
Jun 23, 20224.070.000.00%4.074.203.90
Jun 22, 20223.93-0.09-2.29%4.024.023.77
Jun 21, 20223.73-0.13-3.49%3.863.863.61
Jun 17, 20223.630.071.93%3.563.763.41
Jun 16, 20223.340.030.90%3.313.503.16
Jun 15, 20223.41-0.11-3.23%3.523.573.28
Jun 14, 20223.32-0.26-7.83%3.583.583.30
Jun 13, 20223.62-0.35-9.67%3.973.973.50
Jun 10, 20223.97-0.32-8.06%4.294.493.97
Jun 09, 20224.96-1.14-22.98%6.106.554.86
Jun 08, 20225.690.305.27%5.395.805.35
Jun 07, 20225.530.356.33%5.186.205.18
Jun 06, 20225.160.050.97%5.115.315.07
Jun 03, 20224.980.102.01%4.884.994.71
Jun 02, 20224.74-0.18-3.80%4.924.924.66
Jun 01, 20224.66-0.01-0.21%4.674.834.64
May 31, 20224.77-0.14-2.94%4.915.044.77
May 27, 20224.90-0.22-4.49%5.125.214.81
May 26, 20224.69-0.31-6.61%5.005.424.69
May 25, 20224.85-0.03-0.62%4.884.934.75
May 24, 20224.77-0.22-4.61%4.995.004.60
May 23, 20224.84-0.07-1.45%4.915.034.62
May 20, 20224.61-0.30-6.51%4.915.044.59
May 19, 20224.87-0.01-0.21%4.885.024.71
May 18, 20224.70-0.07-1.49%4.775.024.68
May 17, 20224.87-0.09-1.85%4.964.964.60
May 16, 20224.71-0.29-6.16%5.005.004.53
May 13, 20224.610.102.17%4.514.724.45
May 12, 20224.270.5613.11%3.714.533.71
May 11, 20223.81-0.33-8.66%4.144.153.67
May 10, 20223.92-0.15-3.83%4.074.133.79
May 09, 20223.60-0.42-11.67%4.024.133.50
May 06, 20224.05-0.33-8.15%4.384.384.04
May 05, 20224.25-0.53-12.47%4.784.784.08
May 04, 20224.49-0.35-7.80%4.844.844.33
May 03, 20224.49-0.01-0.22%4.504.684.42
May 02, 20224.45-0.04-0.90%4.494.744.33
Apr 29, 20224.31-0.54-12.53%4.854.854.28
Apr 28, 20224.33-0.07-1.62%4.404.504.02
Apr 27, 20224.16-0.17-4.09%4.334.384.07
Apr 26, 20224.28-0.45-10.51%4.734.844.25
Apr 25, 20224.710.020.42%4.695.034.63
Apr 22, 20224.76-0.05-1.05%4.814.924.60
Apr 21, 20224.81-0.45-9.36%5.265.294.74
Apr 20, 20225.09-0.04-0.79%5.135.304.96
Apr 19, 20224.930.020.41%4.915.124.78
Apr 18, 20224.72-0.12-2.54%4.845.184.63
Apr 14, 20224.79-0.24-5.01%5.035.044.70
Apr 13, 20224.82-0.19-3.94%5.015.094.74
Apr 12, 20224.890.193.89%4.705.434.70
Apr 11, 20224.71-0.60-12.74%5.315.434.66
Apr 08, 20225.40-0.55-10.19%5.956.135.29
Apr 07, 20225.94-0.24-4.04%6.186.185.85
Apr 06, 20226.14-0.42-6.84%6.566.565.88
Apr 05, 20226.10-0.32-5.25%6.426.466.09
Apr 04, 20226.22-0.25-4.02%6.476.686.19
Apr 01, 20226.360.152.36%6.216.405.90
Mar 31, 20225.88-0.56-9.52%6.446.445.69
Mar 30, 20226.08-0.17-2.80%6.256.575.97
Mar 29, 20226.07-0.40-6.59%6.476.505.98
Mar 28, 20226.07-0.03-0.49%6.106.755.73
Mar 25, 20226.09-0.75-12.32%6.847.005.95
Mar 24, 20226.981.3819.77%5.607.215.45
Mar 23, 20225.310.091.69%5.225.545.22
Mar 22, 20225.210.040.77%5.175.345.12
Mar 21, 20225.05-0.12-2.38%5.175.184.99
Mar 18, 20225.09-0.14-2.75%5.235.335.03
Mar 17, 20225.030.050.99%4.985.104.77
Mar 16, 20224.750.030.63%4.724.974.62
Mar 15, 20224.56-0.34-7.46%4.904.904.42
Mar 14, 20224.50-0.51-11.33%5.015.044.47
Mar 11, 20224.76-0.48-10.08%5.245.254.74
Mar 10, 20224.96-0.31-6.25%5.275.284.82
Mar 09, 20225.10-0.12-2.35%5.225.524.95
Mar 08, 20224.98-0.25-5.02%5.235.244.81
Mar 07, 20225.19-0.15-2.89%5.345.545.10
Mar 04, 20225.31-0.42-7.91%5.735.735.06
Mar 03, 20225.39-0.37-6.86%5.765.785.24
Mar 02, 20225.63-0.25-4.44%5.885.885.42
Mar 01, 20225.64-0.14-2.48%5.786.035.56
Feb 28, 20225.770.142.43%5.636.115.47
Feb 25, 20225.700.193.33%5.515.865.30
Feb 24, 20225.320.376.95%4.955.654.67
Feb 23, 20225.25-0.65-12.38%5.905.905.14
Feb 22, 20225.61-0.12-2.14%5.735.925.44
Feb 18, 20225.740.213.66%5.536.045.22
Feb 17, 20225.59-0.75-13.42%6.346.345.58
Feb 16, 20226.14-0.22-3.58%6.366.466.03
Feb 15, 20226.33-0.04-0.63%6.376.786.05
Feb 14, 20226.070.172.80%5.906.245.65
Feb 11, 20225.91-0.32-5.41%6.236.395.75
Feb 10, 20226.22-0.08-1.29%6.306.685.95
Feb 09, 20226.480.162.47%6.327.566.31
Feb 08, 20226.10-0.18-2.95%6.286.305.92
Feb 07, 20226.010.315.16%5.706.265.70
Feb 04, 20225.62-0.09-1.60%5.716.095.59
Feb 03, 20225.78-0.13-2.25%5.916.095.68
Feb 02, 20225.83-0.53-9.09%6.366.425.65
Feb 01, 20226.01-0.03-0.50%6.046.215.74
Jan 31, 20225.840.284.79%5.566.045.44
Jan 28, 20225.50-0.28-5.09%5.785.785.08
Jan 27, 20225.27-0.54-10.25%5.815.965.10
Jan 26, 20225.53-0.47-8.50%6.006.135.46
Jan 25, 20225.800.406.90%5.405.955.29
Jan 24, 20225.46-0.44-8.06%5.905.984.78
Jan 21, 20225.89-0.43-7.30%6.326.325.80
Jan 20, 20226.35-0.50-7.87%6.856.876.33
Jan 19, 20226.52-0.32-4.91%6.847.016.25
Jan 18, 20226.74-0.49-7.27%7.237.436.64
Jan 14, 20227.240.121.66%7.127.316.90
Jan 13, 20227.12-0.53-7.44%7.657.657.05
Jan 12, 20227.34-0.38-5.18%7.727.757.25
Jan 11, 20227.61-0.02-0.26%7.637.667.25
Jan 10, 20227.44-0.17-2.28%7.617.617.10
Jan 07, 20227.40-0.23-3.11%7.637.677.26
Jan 06, 20227.45-0.18-2.42%7.637.647.24
Jan 05, 20227.34-0.76-10.35%8.108.117.27
Jan 04, 20227.90-0.62-7.85%8.528.527.64
Jan 03, 20228.460.546.38%7.928.647.60
Dec 31, 20217.88-0.25-3.17%8.138.137.58
Dec 30, 20217.930.222.77%7.718.187.69
Dec 29, 20217.810.243.07%7.577.847.35
Dec 28, 20217.55-0.27-3.58%7.827.927.45
Dec 27, 20217.72-0.14-1.81%7.867.977.49
Dec 23, 20217.86-0.06-0.76%7.928.067.65
Dec 22, 20217.990.151.88%7.848.117.62
Dec 21, 20218.00-0.39-4.88%8.398.397.81
Dec 20, 20218.140.121.47%8.028.557.80
Dec 17, 20218.130.496.03%7.648.397.26
Dec 16, 20217.54-0.58-7.69%8.128.337.19
Dec 15, 20217.910.010.13%7.908.227.17
Dec 14, 20217.90-0.14-1.77%8.048.217.63
Dec 13, 20218.12-0.16-1.97%8.288.487.60
Dec 10, 20217.87-0.76-9.66%8.638.637.59
Dec 09, 20218.18-0.54-6.60%8.729.038.03
Dec 08, 20218.760.151.71%8.619.248.30
Dec 07, 20218.920.899.98%8.039.247.83
Dec 06, 20217.730.314.01%7.427.896.80
Dec 03, 20217.09-1.01-14.25%8.108.176.92
Dec 02, 20218.140.222.70%7.928.377.15
Dec 01, 20217.91-1.91-24.15%9.829.857.91
Nov 30, 20219.98-0.41-4.11%10.3911.179.53
Nov 29, 202110.54-1.88-17.84%12.4212.5410.25
Nov 26, 202113.110.191.45%12.9214.1411.34
Nov 24, 202112.00-0.53-4.42%12.5315.3110.88
Nov 23, 202117.016.9740.98%10.0422.058.37
Nov 22, 20216.50-1.24-19.08%7.747.746.46
Nov 19, 20217.30-0.87-11.92%8.178.727.21
Nov 18, 20218.11-2.44-30.09%10.5510.937.96
Nov 17, 202110.040.090.90%9.9510.159.61
Nov 16, 20219.60-0.33-3.44%9.9310.419.49
Nov 15, 202110.01-1.66-16.58%11.6711.829.68
Nov 12, 202111.70-1.84-15.73%13.5413.5411.60
Nov 11, 202112.80-1.27-9.92%14.0714.0812.60
Nov 10, 202113.65-1.30-9.52%14.9514.9913.18
Nov 09, 202114.74-1.52-10.31%16.2616.2614.73
Nov 08, 202115.55-1.64-10.55%17.1917.2015.38
Nov 05, 202116.600.100.60%16.5016.9716.16
Nov 04, 202115.96-0.69-4.32%16.6516.9215.86
Nov 03, 202115.59-2.55-16.36%18.1418.1415.01
Nov 02, 202117.53-0.25-1.43%17.7818.6517.19
Nov 01, 202117.932.7415.28%15.1917.9415.19
Oct 29, 202115.27-0.61-3.99%15.8815.9015.05
Oct 28, 202115.160.181.19%14.9815.4414.41
Oct 27, 202114.88-0.10-0.67%14.9815.3614.11
Oct 26, 202114.770.241.62%14.5315.0414.53
Oct 25, 202114.61-0.34-2.33%14.9515.0514.30
Oct 22, 202114.52-0.92-6.34%15.4415.4414.21
Oct 21, 202115.320.171.11%15.1515.4715.03
Oct 20, 202114.95-0.11-0.74%15.0615.4914.59
Oct 19, 202114.59-0.97-6.65%15.5616.2114.43
Oct 18, 202114.89-0.91-6.11%15.8016.0314.66
Oct 15, 202115.32-0.39-2.55%15.7115.7214.98
Oct 14, 202115.44-0.44-2.85%15.8816.4915.16
Oct 13, 202115.730.654.13%15.0816.2814.71
Oct 12, 202114.63-0.16-1.09%14.7915.0214.39
Oct 11, 202114.52-0.52-3.58%15.0415.1514.21
Oct 08, 202114.51-1.22-8.41%15.7315.7314.48
Oct 07, 202114.96-0.46-3.07%15.4216.5714.70
Oct 06, 202114.41-1.42-9.85%15.8315.8514.30
Oct 05, 202114.74-1.18-8.01%15.9215.9214.46
Oct 04, 202115.30-0.62-4.05%15.9215.9214.92
Oct 01, 202115.810.191.20%15.6215.9415.32
Sep 30, 202115.690.150.96%15.5416.1215.27
Sep 29, 202115.24-0.68-4.46%15.9216.3115.06
Sep 28, 202115.56-0.91-5.85%16.4716.4715.55
Sep 27, 202116.01-1.35-8.43%17.3617.3715.95
Sep 24, 202117.03-0.17-1.00%17.2017.4816.66
Sep 23, 202116.98-0.18-1.06%17.1617.6316.77
Sep 22, 202117.05-1.62-9.50%18.6718.6717.05
Sep 21, 202117.51-0.96-5.48%18.4718.4717.23
Sep 20, 202117.00-0.72-4.24%17.7217.7916.73
Sep 17, 202117.660.291.64%17.3718.2917.21
Sep 16, 202117.39-0.30-1.73%17.6917.9617.19
Sep 15, 202117.34-0.66-3.81%18.0018.0016.85
Sep 14, 202117.090.120.70%16.9717.5416.70
Sep 13, 202116.89-1.21-7.16%18.1018.1116.71
Sep 10, 202117.23-0.74-4.29%17.9717.9716.85
Sep 09, 202117.17-1.32-7.69%18.4918.4916.80
Sep 08, 202117.15-1.86-10.85%19.0119.0116.92
Sep 07, 202118.17-1.03-5.67%19.2019.2017.95
Sep 03, 202118.53-0.66-3.56%19.1919.5918.03
Sep 02, 202119.130.271.41%18.8619.1818.71
Sep 01, 202118.36-0.09-0.49%18.4519.0018.02
Aug 31, 202117.97-0.07-0.39%18.0418.8617.41
Aug 30, 202116.76-0.89-5.31%17.6517.6716.75
Aug 27, 202117.77-0.79-4.45%18.5618.7217.69
Aug 26, 202117.97-0.29-1.61%18.2618.5317.48