Mar 31, 20231.46-0.01-0.68%1.471.491.43
Mar 30, 20231.46-0.01-0.68%1.471.511.43
Mar 29, 20231.48-0.02-1.35%1.501.501.44
Mar 28, 20231.45-0.03-2.07%1.481.481.43
Mar 27, 20231.440.021.39%1.421.441.41
Mar 24, 20231.460.010.68%1.451.481.40
Mar 23, 20231.470.042.72%1.431.491.42
Mar 22, 20231.480.032.03%1.451.501.42
Mar 21, 20231.410.032.13%1.381.501.38
Mar 20, 20231.43-0.06-4.20%1.491.551.33
Mar 17, 20231.46-0.07-4.79%1.531.551.46
Mar 16, 20231.50-0.01-0.67%1.511.531.41
Mar 15, 20231.50-0.03-2.00%1.531.541.48
Mar 14, 20231.49-0.03-2.01%1.521.521.46
Mar 13, 20231.40-0.06-4.29%1.461.501.40
Mar 10, 20231.490.042.68%1.451.511.35
Mar 09, 20231.460.032.05%1.431.501.41
Mar 08, 20231.47-0.03-2.04%1.501.531.40
Mar 07, 20231.40-0.05-3.57%1.451.461.40
Mar 06, 20231.47-0.05-3.40%1.521.521.41
Mar 03, 20231.42-0.04-2.82%1.461.511.41
Mar 02, 20231.470.010.68%1.461.501.43
Mar 01, 20231.47-0.05-3.40%1.521.531.47
Feb 28, 20231.46-0.07-4.79%1.531.541.46
Feb 27, 20231.46-0.04-2.74%1.501.541.44
Feb 24, 20231.46-0.06-4.11%1.521.521.46
Feb 23, 20231.49-0.07-4.70%1.561.561.42
Feb 22, 20231.43-0.05-3.50%1.481.531.40
Feb 21, 20231.43-0.06-4.20%1.491.521.42
Feb 17, 20231.51-0.03-1.99%1.541.581.40
Feb 16, 20231.550.042.58%1.511.591.45
Feb 15, 20231.530.031.96%1.501.571.42
Feb 14, 20231.49-0.06-4.03%1.551.551.41
Feb 13, 20231.470.064.08%1.411.561.40
Feb 10, 20231.51-0.07-4.64%1.581.611.46
Feb 09, 20231.54-0.07-4.55%1.611.641.51
Feb 08, 20231.59-0.08-5.03%1.671.671.54
Feb 07, 20231.59-0.01-0.63%1.601.641.54
Feb 06, 20231.600.000.00%1.601.651.57
Feb 03, 20231.51-0.02-1.32%1.531.621.50
Feb 02, 20231.530.053.27%1.481.591.48
Feb 01, 20231.51-0.04-2.65%1.551.581.41
Jan 31, 20231.56-0.11-7.05%1.671.671.56
Jan 30, 20231.530.000.00%1.531.611.53
Jan 27, 20231.57-0.01-0.64%1.581.621.51
Jan 26, 20231.550.021.29%1.531.601.51
Jan 25, 20231.590.159.43%1.441.731.44
Jan 24, 20231.580.116.96%1.471.631.46
Jan 23, 20231.490.053.36%1.441.531.43
Jan 20, 20231.49-0.10-6.71%1.591.591.40
Jan 19, 20231.57-0.16-10.19%1.731.741.35
Jan 18, 20231.510.042.65%1.471.631.38
Jan 17, 20231.39-0.04-2.88%1.431.481.36
Jan 13, 20231.430.010.70%1.421.451.35
Jan 12, 20231.39-0.05-3.60%1.441.441.34
Jan 11, 20231.440.032.08%1.411.461.40
Jan 10, 20231.460.096.16%1.371.461.32
Jan 09, 20231.37-0.02-1.46%1.391.421.35
Jan 06, 20231.430.042.80%1.391.431.32
Jan 05, 20231.420.021.41%1.401.441.35
Jan 04, 20231.42-0.01-0.70%1.431.431.34
Jan 03, 20231.44-0.05-3.47%1.491.531.41
Dec 30, 20221.42-0.04-2.82%1.461.471.35
Dec 29, 20221.450.106.90%1.351.521.25
Dec 28, 20221.32-0.03-2.27%1.351.401.27
Dec 27, 20221.260.043.17%1.221.261.21
Dec 23, 20221.300.086.15%1.221.301.20
Dec 22, 20221.290.064.65%1.231.351.22
Dec 21, 20221.280.021.56%1.261.361.21
Dec 20, 20221.22-0.02-1.64%1.241.251.22
Dec 19, 20221.230.021.63%1.211.301.21
Dec 16, 20221.23-0.06-4.88%1.291.321.22
Dec 15, 20221.300.075.38%1.231.321.23
Dec 14, 20221.26-0.02-1.59%1.281.281.26
Dec 13, 20221.390.075.04%1.321.391.32
Dec 12, 20221.370.139.49%1.241.391.24
Dec 09, 20221.320.021.52%1.301.321.30
Dec 07, 20221.26-0.01-0.79%1.271.271.26
Dec 06, 20221.27-0.01-0.79%1.281.281.27
Dec 05, 20221.270.021.57%1.251.301.25
Dec 02, 20221.33-0.02-1.50%1.351.351.33
Dec 01, 20221.29-0.04-3.10%1.331.331.29
Nov 29, 20221.34-0.06-4.48%1.401.401.34
Nov 28, 20221.360.053.68%1.311.361.29
Nov 25, 20221.33-0.01-0.75%1.341.341.33
Nov 22, 20221.29-0.09-6.98%1.381.381.29
Nov 21, 20221.430.000.00%1.431.431.43
Nov 18, 20221.320.000.00%1.321.321.32
Nov 16, 20221.36-0.16-11.76%1.521.521.36
Nov 15, 20221.33-0.24-18.05%1.571.601.33
Nov 14, 20221.40-0.16-11.43%1.561.561.36
Nov 11, 20221.31-0.25-19.08%1.561.561.30
Nov 10, 20221.44-0.12-8.33%1.561.631.43
Nov 09, 20221.54-0.05-3.25%1.591.591.53
Nov 08, 20221.47-0.09-6.12%1.561.561.47
Nov 07, 20221.36-0.05-3.68%1.411.411.36
Nov 04, 20221.35-0.21-15.56%1.561.561.35
Nov 03, 20221.410.000.00%1.411.411.30
Nov 02, 20221.36-0.05-3.68%1.411.411.36
Nov 01, 20221.39-0.02-1.44%1.411.411.36
Oct 31, 20221.330.021.50%1.311.361.31
Oct 28, 20221.29-0.02-1.55%1.311.311.29
Oct 27, 20221.31-0.04-3.05%1.351.351.31
Oct 26, 20221.32-0.04-3.03%1.361.361.31
Oct 25, 20221.32-0.08-6.06%1.401.401.32
Oct 24, 20221.32-0.09-6.82%1.411.411.32
Oct 21, 20221.36-0.04-2.94%1.401.421.32
Oct 20, 20221.37-0.03-2.19%1.401.401.37
Oct 19, 20221.36-0.04-2.94%1.401.401.31
Oct 18, 20221.36-0.13-9.56%1.491.491.36
Oct 17, 20221.38-0.11-7.97%1.491.491.38
Oct 14, 20221.34-0.08-5.97%1.421.421.34
Oct 13, 20221.36-0.15-11.03%1.511.511.36
Oct 12, 20221.36-0.16-11.76%1.521.541.36
Oct 11, 20221.32-0.04-3.03%1.361.391.30
Oct 10, 20221.36-0.21-15.44%1.571.621.35
Oct 07, 20221.35-0.20-14.81%1.551.551.35
Oct 06, 20221.36-0.20-14.71%1.561.641.34
Oct 05, 20221.36-0.06-4.41%1.421.421.32
Oct 04, 20221.450.010.69%1.441.451.44
Oct 03, 20221.500.000.00%1.501.511.43
Sep 30, 20221.65-0.08-4.85%1.731.741.61
Sep 29, 20221.65-0.21-12.73%1.861.861.56
Sep 28, 20221.910.136.81%1.781.961.72
Sep 27, 20221.65-0.03-1.82%1.681.821.61
Sep 26, 20221.670.2213.17%1.451.671.45
Sep 23, 20221.44-0.01-0.69%1.451.451.42
Sep 22, 20221.45-0.10-6.90%1.551.551.45
Sep 21, 20221.550.000.00%1.551.551.55
Sep 20, 20221.550.053.23%1.501.571.50
Sep 19, 20221.50-0.07-4.67%1.571.571.50
Sep 16, 20221.57-0.04-2.55%1.611.611.57
Sep 15, 20221.53-0.01-0.65%1.541.571.53
Sep 14, 20221.54-0.03-1.95%1.571.601.49
Sep 13, 20221.570.095.73%1.481.581.46
Sep 12, 20221.45-0.04-2.76%1.491.491.45
Sep 09, 20221.48-0.07-4.73%1.551.551.45
Sep 08, 20221.49-0.03-2.01%1.521.521.48
Sep 07, 20221.49-0.01-0.67%1.501.641.48
Sep 06, 20221.46-0.07-4.79%1.531.531.43
Sep 02, 20221.46-0.22-15.07%1.681.681.46
Sep 01, 20221.68-0.07-4.17%1.751.841.67
Aug 31, 20221.58-0.15-9.49%1.731.741.56
Aug 30, 20221.520.063.95%1.461.571.46
Aug 29, 20221.470.074.76%1.401.491.34
Aug 26, 20221.49-0.24-16.11%1.731.901.41
Aug 25, 20221.690.021.18%1.671.751.55
Aug 24, 20221.61-0.07-4.35%1.681.681.52
Aug 23, 20221.610.106.21%1.511.611.51
Aug 22, 20221.50-0.19-12.67%1.691.811.50
Aug 19, 20221.69-0.09-5.33%1.781.851.61
Aug 18, 20221.85-0.02-1.08%1.871.871.82
Aug 17, 20221.83-0.05-2.73%1.881.901.68
Aug 16, 20221.870.115.88%1.761.901.52
Aug 15, 20221.600.042.50%1.561.681.55
Aug 12, 20221.450.000.00%1.451.501.44
Aug 11, 20221.44-0.04-2.78%1.481.491.40
Aug 10, 20221.440.032.08%1.411.471.40
Aug 09, 20221.400.042.86%1.361.461.36
Aug 08, 20221.36-0.04-2.94%1.401.461.36
Aug 05, 20221.400.1611.43%1.241.511.24
Aug 04, 20221.30-0.15-11.54%1.451.451.30
Aug 03, 20221.380.1813.04%1.201.831.20
Aug 02, 20221.21-0.06-4.96%1.271.271.20
Aug 01, 20221.240.000.00%1.241.271.23
Jul 29, 20221.23-0.01-0.81%1.241.261.23
Jul 28, 20221.27-0.03-2.36%1.301.301.26
Jul 27, 20221.23-0.07-5.69%1.301.301.22
Jul 26, 20221.26-0.04-3.17%1.301.301.19
Jul 25, 20221.27-0.03-2.36%1.301.301.27
Jul 22, 20221.24-0.06-4.84%1.301.301.24
Jul 21, 20221.290.000.00%1.291.301.29
Jul 20, 20221.25-0.05-4.00%1.301.301.25
Jul 19, 20221.28-0.02-1.56%1.301.301.28
Jul 18, 20221.26-0.04-3.17%1.301.301.25
Jul 15, 20221.300.000.00%1.301.301.17
Jul 14, 20221.300.000.00%1.301.301.30
Jul 13, 20221.28-0.02-1.56%1.301.301.28
Jul 12, 20221.27-0.03-2.36%1.301.301.27
Jul 11, 20221.290.010.78%1.281.301.28
Jul 08, 20221.28-0.02-1.56%1.301.301.28
Jul 07, 20221.300.000.00%1.301.301.24
Jul 06, 20221.21-0.05-4.13%1.261.261.17
Jul 05, 20221.20-0.10-8.33%1.301.301.16
Jul 01, 20221.330.000.00%1.331.331.33
Jun 30, 20221.29-0.03-2.33%1.321.341.22
Jun 29, 20221.30-0.04-3.08%1.341.341.26
Jun 28, 20221.27-0.05-3.94%1.321.321.27
Jun 27, 20221.30-0.01-0.77%1.311.331.29
Jun 24, 20221.24-0.07-5.65%1.311.311.21
Jun 23, 20221.24-0.05-4.03%1.291.321.24
Jun 22, 20221.320.107.58%1.221.341.22
Jun 21, 20221.340.107.46%1.241.341.20
Jun 17, 20221.270.010.79%1.261.271.22
Jun 16, 20221.21-0.10-8.26%1.311.311.21
Jun 15, 20221.24-0.06-4.84%1.301.301.23
Jun 14, 20221.300.000.00%1.301.301.29
Jun 13, 20221.26-0.05-3.97%1.311.311.23
Jun 10, 20221.540.2616.88%1.281.541.26
Jun 09, 20221.260.010.79%1.251.281.25
Jun 08, 20221.26-0.06-4.76%1.321.321.25
Jun 07, 20221.26-0.10-7.94%1.361.371.24
Jun 06, 20221.34-0.02-1.49%1.361.391.34
Jun 03, 20221.32-0.03-2.27%1.351.351.32
Jun 02, 20221.32-0.01-0.76%1.331.331.30
Jun 01, 20221.31-0.03-2.29%1.341.371.31
May 31, 20221.320.000.00%1.321.331.30
May 27, 20221.310.000.00%1.311.311.27
May 26, 20221.28-0.03-2.34%1.311.331.25
May 25, 20221.28-0.03-2.34%1.311.311.24
May 24, 20221.21-0.09-7.44%1.301.331.21
May 23, 20221.30-0.02-1.54%1.321.331.26
May 20, 20221.320.010.76%1.311.411.26
May 19, 20221.31-0.15-11.45%1.461.461.31
May 18, 20221.26-0.05-3.97%1.311.311.26
May 17, 20221.26-0.08-6.35%1.341.341.25
May 16, 20221.280.021.56%1.261.281.16
May 13, 20221.200.000.00%1.201.311.20
May 12, 20221.19-0.08-6.72%1.271.271.19
May 11, 20221.20-0.08-6.67%1.281.281.18
May 10, 20221.26-0.15-11.90%1.411.441.23
May 09, 20221.37-0.12-8.76%1.491.521.34
May 06, 20221.54-0.02-1.30%1.561.571.44
May 05, 20221.48-0.09-6.08%1.571.591.41
May 04, 20221.53-0.03-1.96%1.561.591.46
May 03, 20221.51-0.11-7.28%1.621.631.42
May 02, 20221.52-0.07-4.61%1.591.591.44
Apr 29, 20221.510.000.00%1.511.601.49
Apr 28, 20221.500.064.00%1.441.521.41
Apr 27, 20221.45-0.02-1.38%1.471.501.40
Apr 26, 20221.49-0.02-1.34%1.511.521.39
Apr 25, 20221.40-0.11-7.86%1.511.511.38
Apr 22, 20221.45-0.04-2.76%1.491.501.45
Apr 20, 20221.500.000.00%1.501.501.50
Apr 19, 20221.52-0.02-1.32%1.541.621.52
Apr 18, 20221.59-0.04-2.52%1.631.711.57
Apr 14, 20221.65-0.23-13.94%1.881.881.64
Apr 13, 20221.74-0.11-6.32%1.851.861.59
Apr 12, 20221.77-0.15-8.47%1.921.921.69
Apr 11, 20221.880.000.00%1.881.951.80
Apr 08, 20221.83-0.07-3.83%1.901.921.83
Apr 07, 20221.83-0.19-10.38%2.022.041.82
Apr 06, 20222.00-0.03-1.50%2.032.081.88
Apr 05, 20222.00-0.10-5.00%2.102.121.97
Apr 04, 20221.980.147.07%1.842.171.84
Apr 01, 20221.83-0.03-1.64%1.861.961.82
Mar 31, 20221.88-0.02-1.06%1.901.901.82
Mar 30, 20221.870.000.00%1.872.041.85
Mar 29, 20221.92-0.01-0.52%1.931.981.86
Mar 28, 20221.89-0.12-6.35%2.012.051.89
Mar 25, 20222.01-0.03-1.49%2.042.041.90
Mar 24, 20221.99-0.03-1.51%2.022.021.93
Mar 23, 20221.980.052.53%1.932.041.79
Mar 22, 20222.040.073.43%1.972.091.83
Mar 21, 20221.85-0.02-1.08%1.871.941.81
Mar 18, 20221.81-0.08-4.42%1.891.911.81
Mar 17, 20221.83-0.09-4.92%1.921.921.79
Mar 16, 20221.880.063.19%1.821.941.74
Mar 15, 20221.74-0.12-6.90%1.861.861.72
Mar 14, 20221.75-0.16-9.14%1.911.961.69
Mar 11, 20221.73-0.37-21.39%2.102.111.73
Mar 10, 20221.94-0.13-6.70%2.072.121.91
Mar 09, 20221.99-0.18-9.05%2.172.181.85
Mar 08, 20222.040.4421.57%1.602.241.57
Mar 07, 20221.60-0.16-10.00%1.761.931.55
Mar 04, 20221.73-0.06-3.47%1.791.791.64
Mar 03, 20221.64-0.26-15.85%1.901.931.60
Mar 02, 20221.750.000.00%1.751.881.74
Mar 01, 20221.82-0.09-4.95%1.911.921.68
Feb 28, 20221.84-0.05-2.72%1.891.891.75
Feb 25, 20221.80-0.01-0.56%1.811.841.72
Feb 24, 20221.720.116.40%1.611.771.59
Feb 23, 20221.67-0.14-8.38%1.811.891.67
Feb 22, 20221.69-0.12-7.10%1.811.861.67
Feb 18, 20221.86-0.06-3.23%1.921.921.79
Feb 17, 20221.890.084.23%1.811.921.75
Feb 16, 20221.81-0.11-6.08%1.921.921.79
Feb 15, 20221.86-0.05-2.69%1.911.921.84
Feb 14, 20221.91-0.05-2.62%1.961.991.85
Feb 11, 20221.91-0.04-2.09%1.952.021.88
Feb 10, 20221.970.2713.71%1.702.011.70
Feb 09, 20221.730.179.83%1.561.771.56
Feb 08, 20221.490.000.00%1.491.571.47
Feb 04, 20221.50-0.05-3.33%1.551.601.49
Feb 03, 20221.56-0.05-3.21%1.611.641.54
Feb 02, 20221.59-0.10-6.29%1.691.691.52
Feb 01, 20221.560.1710.90%1.391.651.39
Jan 31, 20221.440.032.08%1.411.481.33
Jan 28, 20221.39-0.20-14.39%1.591.591.36
Jan 27, 20221.53-0.05-3.27%1.581.591.42
Jan 26, 20221.49-0.05-3.36%1.541.571.44
Jan 25, 20221.420.032.11%1.391.461.33
Jan 24, 20221.33-0.06-4.51%1.391.501.30
Jan 21, 20221.40-0.18-12.86%1.581.591.39
Jan 20, 20221.610.010.62%1.601.651.56
Jan 19, 20221.56-0.13-8.33%1.691.691.52
Jan 18, 20221.58-0.08-5.06%1.661.701.57
Jan 14, 20221.69-0.14-8.28%1.831.851.53
Jan 13, 20221.81-0.14-7.73%1.952.041.78
Jan 12, 20221.84-0.02-1.09%1.861.911.83
Jan 11, 20221.850.010.54%1.841.961.83
Jan 10, 20221.85-0.16-8.65%2.012.011.85
Jan 07, 20221.960.052.55%1.912.091.91
Jan 06, 20221.96-0.27-13.78%2.232.321.93
Jan 05, 20222.24-0.18-8.04%2.422.422.22
Jan 04, 20222.22-0.13-5.86%2.352.432.09
Jan 03, 20222.260.156.64%2.112.332.11
Dec 31, 20212.05-0.09-4.39%2.142.142.05
Dec 30, 20211.99-0.17-8.54%2.162.201.98
Dec 29, 20212.00-0.21-10.50%2.212.271.98
Dec 28, 20212.22-0.26-11.71%2.482.512.18
Dec 27, 20212.28-0.06-2.63%2.342.452.25
Dec 23, 20212.39-0.12-5.02%2.512.512.30
Dec 22, 20212.450.031.22%2.422.602.37
Dec 21, 20212.360.000.00%2.362.382.27
Dec 20, 20212.31-0.08-3.46%2.392.392.24
Dec 17, 20212.310.000.00%2.312.322.25
Dec 16, 20212.34-0.05-2.14%2.392.502.31
Dec 15, 20212.380.020.84%2.362.462.33
Dec 14, 20212.39-0.06-2.51%2.452.502.38
Dec 13, 20212.46-0.03-1.22%2.492.492.30
Dec 10, 20212.45-0.15-6.12%2.602.602.41
Dec 09, 20212.48-0.15-6.05%2.632.752.46
Dec 08, 20212.57-0.29-11.28%2.862.862.52
Dec 07, 20212.49-0.13-5.22%2.622.842.49
Dec 06, 20212.520.020.79%2.502.612.34
Dec 03, 20212.46-0.10-4.07%2.562.562.41
Dec 02, 20212.50-0.01-0.40%2.512.872.31
Dec 01, 20212.68-0.04-1.49%2.722.912.59
Nov 30, 20212.71-0.10-3.69%2.812.912.63
Nov 29, 20212.68-0.16-5.97%2.842.842.64
Nov 26, 20212.84-0.02-0.70%2.862.922.75
Nov 24, 20212.820.031.06%2.792.932.58
Nov 23, 20212.67-0.15-5.62%2.822.822.56
Nov 22, 20212.78-0.06-2.16%2.842.842.71
Nov 19, 20212.85-0.13-4.56%2.982.982.68
Nov 18, 20212.96-0.01-0.34%2.973.032.79
Nov 17, 20213.04-0.07-2.30%3.113.212.82
Nov 16, 20212.70-0.42-15.56%3.123.122.70
Nov 15, 20212.83-0.18-6.36%3.013.092.82
Nov 12, 20212.94-0.14-4.76%3.083.162.81
Nov 11, 20213.06-0.16-5.23%3.223.233.00
Nov 10, 20213.06-0.02-0.65%3.083.212.98
Nov 09, 20213.14-0.15-4.78%3.293.492.98
Nov 08, 20213.370.113.26%3.263.633.12
Nov 05, 20213.08-0.02-0.65%3.103.113.06
Nov 04, 20213.05-0.11-3.61%3.163.163.05
Nov 03, 20213.06-0.48-15.69%3.543.543.04
Nov 02, 20213.18-0.45-14.15%3.633.643.15
Nov 01, 20213.470.133.75%3.343.483.20
Oct 29, 20213.190.030.94%3.163.593.09
Oct 28, 20213.020.123.97%2.903.262.87
Oct 27, 20212.91-0.04-1.37%2.952.972.90
Oct 26, 20212.96-0.15-5.07%3.113.112.96
Oct 25, 20212.98-0.04-1.34%3.023.172.98
Oct 22, 20213.03-0.14-4.62%3.173.283.01
Oct 21, 20213.17-0.09-2.84%3.263.273.16
Oct 20, 20213.120.010.32%3.113.303.00
Oct 19, 20213.120.113.53%3.013.232.95
Oct 18, 20213.03-0.14-4.62%3.173.173.01
Oct 15, 20213.110.000.00%3.113.122.94
Oct 14, 20213.09-0.03-0.97%3.123.172.98
Oct 13, 20212.97-0.26-8.75%3.233.242.95
Oct 12, 20213.300.298.79%3.013.342.94
Oct 11, 20212.95-0.10-3.39%3.053.212.91