Jan 31, 20231.19-0.01-0.84%1.201.231.18
Jan 30, 20231.20-0.12-10.00%1.321.331.20
Jan 27, 20231.320.043.03%1.281.321.25
Jan 26, 20231.34-0.02-1.49%1.361.361.33
Jan 25, 20231.380.010.72%1.371.401.31
Jan 24, 20231.36-0.01-0.74%1.371.441.34
Jan 23, 20231.400.064.29%1.341.411.33
Jan 20, 20231.36-0.06-4.41%1.421.421.31
Jan 19, 20231.40-0.17-12.14%1.571.571.36
Jan 18, 20231.510.138.61%1.381.581.38
Jan 17, 20231.38-0.06-4.35%1.441.441.36
Jan 13, 20231.430.149.79%1.291.471.29
Jan 12, 20231.290.010.78%1.281.291.21
Jan 11, 20231.220.108.20%1.121.281.12
Jan 10, 20231.120.076.25%1.051.121.05
Jan 09, 20231.060.021.89%1.041.081.04
Jan 06, 20231.07-0.06-5.61%1.131.131.00
Jan 05, 20231.12-0.02-1.79%1.141.141.06
Jan 04, 20231.140.065.26%1.081.141.05
Jan 03, 20231.14-0.06-5.26%1.201.201.04
Dec 30, 20221.250.1814.40%1.071.251.05
Dec 29, 20220.990.1515.25%0.841.070.84
Dec 28, 20220.790.056.33%0.740.800.74
Dec 27, 20220.740.000.27%0.740.760.72
Dec 23, 20220.740.0912.75%0.650.750.62
Dec 22, 20220.64-0.01-1.38%0.650.650.61
Dec 21, 20220.570.047.12%0.530.600.50
Dec 20, 20220.52-0.03-6.12%0.550.550.51
Dec 19, 20220.55-0.03-6.36%0.580.580.55
Dec 16, 20220.54-0.05-9.24%0.590.590.51
Dec 15, 20220.60-0.02-3.33%0.620.620.60
Dec 14, 20220.62-0.01-0.87%0.630.650.61
Dec 13, 20220.60-0.05-7.69%0.650.680.60
Dec 12, 20220.64-0.06-9.37%0.700.700.63
Dec 09, 20220.68-0.02-3.55%0.700.700.66
Dec 08, 20220.67-0.03-3.86%0.700.720.65
Dec 07, 20220.67-0.03-3.83%0.700.720.67
Dec 06, 20220.70-0.02-2.72%0.720.740.70
Dec 05, 20220.72-0.03-4.09%0.750.750.72
Dec 02, 20220.750.00-0.05%0.750.750.74
Dec 01, 20220.74-0.01-1.58%0.750.750.73
Nov 30, 20220.74-0.04-5.09%0.780.780.72
Nov 29, 20220.78-0.02-2.96%0.810.810.77
Nov 28, 20220.800.033.80%0.770.800.76
Nov 25, 20220.800.022.39%0.780.800.75
Nov 23, 20220.78-0.03-3.70%0.810.810.77
Nov 22, 20220.78-0.02-2.96%0.800.810.75
Nov 21, 20220.76-0.02-2.76%0.780.780.75
Nov 18, 20220.78-0.01-1.08%0.790.810.78
Nov 17, 20220.780.010.65%0.770.810.76
Nov 16, 20220.77-0.07-8.84%0.840.840.76
Nov 15, 20220.81-0.02-2.50%0.830.840.80
Nov 14, 20220.83-0.01-0.65%0.830.850.82
Nov 11, 20220.820.010.96%0.810.830.77
Nov 10, 20220.790.022.74%0.770.830.77
Nov 09, 20220.75-0.08-11.16%0.840.850.74
Nov 08, 20220.78-0.06-8.02%0.840.840.77
Nov 07, 20220.80-0.07-8.68%0.870.870.77
Nov 04, 20220.84-0.04-5.14%0.880.900.84
Nov 03, 20220.870.00-0.14%0.870.890.85
Nov 02, 20220.86-0.01-1.67%0.880.900.85
Nov 01, 20220.870.011.67%0.850.900.83
Oct 31, 20220.850.010.89%0.840.850.83
Oct 28, 20220.83-0.02-1.85%0.840.850.80
Oct 27, 20220.830.033.94%0.800.840.78
Oct 26, 20220.80-0.02-2.34%0.810.810.78
Oct 25, 20220.76-0.04-4.64%0.800.810.76
Oct 24, 20220.76-0.03-3.75%0.790.790.74
Oct 21, 20220.77-0.03-3.30%0.790.800.76
Oct 20, 20220.79-0.01-0.70%0.800.800.76
Oct 19, 20220.76-0.04-5.48%0.800.800.75
Oct 18, 20220.790.00-0.42%0.790.800.77
Oct 17, 20220.79-0.01-1.84%0.800.800.78
Oct 14, 20220.77-0.04-4.85%0.800.850.75
Oct 13, 20220.790.021.93%0.770.790.73
Oct 12, 20220.77-0.05-6.84%0.820.830.77
Oct 11, 20220.79-0.06-7.05%0.840.870.79
Oct 10, 20220.83-0.03-4.14%0.860.860.82
Oct 07, 20220.840.000.15%0.840.870.81
Oct 06, 20220.83-0.01-1.31%0.840.850.81
Oct 05, 20220.83-0.01-1.55%0.840.870.82
Oct 04, 20220.83-0.01-1.39%0.840.860.81
Oct 03, 20220.800.033.99%0.770.820.76
Sep 30, 20220.76-0.09-11.64%0.850.860.75
Sep 29, 20220.79-0.09-11.59%0.880.880.78
Sep 28, 20220.84-0.02-2.25%0.860.870.81
Sep 27, 20220.830.022.09%0.810.870.79
Sep 26, 20220.80-0.03-4.11%0.830.830.80
Sep 23, 20220.83-0.02-2.72%0.850.900.80
Sep 22, 20220.85-0.04-5.12%0.890.910.83
Sep 21, 20220.860.010.68%0.850.910.83
Sep 20, 20220.86-0.06-7.37%0.920.920.85
Sep 19, 20220.910.00-0.12%0.910.920.88
Sep 16, 20220.910.000.44%0.900.920.88
Sep 15, 20220.89-0.03-3.92%0.930.930.88
Sep 14, 20220.85-0.09-10.97%0.940.950.85
Sep 13, 20220.88-0.06-6.75%0.940.960.88
Sep 12, 20220.92-0.02-1.63%0.940.950.90
Sep 09, 20220.87-0.03-3.41%0.900.900.87
Sep 08, 20220.860.011.62%0.840.880.80
Sep 07, 20220.84-0.01-1.54%0.850.890.84
Sep 06, 20220.84-0.04-4.48%0.880.880.84
Sep 02, 20220.88-0.01-1.25%0.890.900.86
Sep 01, 20220.88-0.03-2.94%0.900.920.84
Aug 31, 20220.92-0.03-3.64%0.950.950.92
Aug 30, 20220.950.00-0.02%0.951.000.91
Aug 29, 20220.96-0.03-3.58%0.991.010.94
Aug 26, 20220.96-0.03-3.00%0.991.000.93
Aug 25, 20220.98-0.01-1.43%1.001.000.95
Aug 24, 20220.950.022.13%0.930.960.91
Aug 23, 20220.92-0.08-8.23%1.001.000.90
Aug 22, 20220.95-0.02-2.26%0.971.000.94
Aug 19, 20220.99-0.05-5.33%1.041.050.97
Aug 18, 20221.02-0.03-3.17%1.051.051.01
Aug 17, 20221.02-0.12-11.35%1.141.140.99
Aug 16, 20221.100.000.01%1.101.181.09
Aug 15, 20221.080.021.55%1.061.111.06
Aug 12, 20221.050.010.75%1.041.071.02
Aug 11, 20221.01-0.01-1.47%1.031.051.00
Aug 10, 20221.000.011.48%0.991.050.94
Aug 09, 20220.93-0.13-14.05%1.061.060.92
Aug 08, 20221.030.032.80%1.001.050.99
Aug 05, 20220.990.000.49%0.980.990.96
Aug 04, 20220.970.021.91%0.950.990.93
Aug 03, 20220.94-0.01-1.37%0.950.950.91
Aug 02, 20220.92-0.03-3.37%0.950.970.90
Aug 01, 20220.950.054.90%0.900.950.87
Jul 29, 20220.86-0.06-6.70%0.920.920.85
Jul 28, 20220.880.044.30%0.840.890.84
Jul 27, 20220.83-0.01-1.14%0.840.860.79
Jul 26, 20220.83-0.06-7.53%0.890.890.82
Jul 25, 20220.87-0.02-2.16%0.890.910.86
Jul 22, 20220.84-0.08-9.11%0.920.930.82
Jul 21, 20220.920.021.71%0.900.920.87
Jul 20, 20220.880.044.30%0.840.880.83
Jul 19, 20220.850.022.12%0.830.850.82
Jul 18, 20220.80-0.04-4.68%0.840.850.80
Jul 15, 20220.850.033.41%0.820.850.81
Jul 14, 20220.820.044.34%0.780.840.78
Jul 13, 20220.800.022.09%0.780.810.78
Jul 12, 20220.78-0.01-1.52%0.790.830.78
Jul 11, 20220.78-0.03-3.38%0.810.820.78
Jul 08, 20220.790.033.41%0.760.820.76
Jul 07, 20220.77-0.12-15.23%0.890.890.76
Jul 06, 20220.81-0.07-8.98%0.880.880.80
Jul 05, 20220.870.033.75%0.840.880.81
Jul 01, 20220.830.00-0.02%0.830.850.82
Jun 30, 20220.81-0.01-1.23%0.820.820.77
Jun 29, 20220.81-0.10-11.97%0.910.910.80
Jun 28, 20220.87-0.08-9.54%0.950.950.86
Jun 27, 20220.93-0.05-4.85%0.970.980.91
Jun 24, 20220.94-0.04-4.45%0.990.990.93
Jun 23, 20220.94-0.04-4.33%0.980.980.91
Jun 22, 20220.94-0.03-3.40%0.970.970.92
Jun 21, 20220.95-0.06-5.89%1.001.010.93
Jun 17, 20220.96-0.12-12.83%1.081.100.96
Jun 16, 20221.080.1816.62%0.901.220.90
Jun 15, 20220.920.011.22%0.910.920.87
Jun 14, 20220.87-0.07-7.85%0.930.930.86
Jun 13, 20220.87-0.04-4.58%0.910.910.83
Jun 10, 20220.92-0.01-0.87%0.930.960.87
Jun 09, 20220.98-0.03-2.75%1.001.000.93
Jun 08, 20220.970.032.87%0.940.980.94
Jun 07, 20220.970.043.95%0.930.990.93
Jun 06, 20220.94-0.05-5.48%0.991.000.89
Jun 03, 20220.970.043.94%0.930.980.89
Jun 02, 20220.960.1111.73%0.850.980.81
Jun 01, 20220.83-0.04-4.62%0.870.880.80
May 31, 20220.86-0.03-3.11%0.880.880.83
May 27, 20220.860.044.30%0.820.860.80
May 26, 20220.790.011.11%0.780.800.75
May 25, 20220.74-0.04-5.55%0.780.780.72
May 24, 20220.73-0.10-13.12%0.830.830.71
May 23, 20220.78-0.06-7.93%0.840.870.76
May 20, 20220.81-0.08-9.28%0.890.890.77
May 19, 20220.80-0.02-2.56%0.820.850.77
May 18, 20220.84-0.02-2.90%0.860.900.81
May 17, 20220.860.022.42%0.840.870.81
May 16, 20220.81-0.07-9.22%0.890.890.79
May 13, 20220.830.010.63%0.820.860.80
May 12, 20220.78-0.01-0.77%0.780.830.74
May 11, 20220.79-0.06-7.29%0.850.910.79
May 10, 20220.84-0.09-10.54%0.920.920.82
May 09, 20220.86-0.05-5.47%0.910.960.83
May 06, 20220.94-0.06-6.70%1.001.000.91
May 05, 20220.97-0.08-7.82%1.041.040.96
May 04, 20221.020.022.27%1.001.050.93
May 03, 20220.98-0.02-1.56%1.001.020.96
May 02, 20220.960.00-0.21%0.960.990.92
Apr 29, 20220.95-0.06-6.52%1.011.040.95
Apr 28, 20221.030.010.97%1.021.050.95
Apr 27, 20221.00-0.07-6.54%1.071.070.97
Apr 26, 20220.98-0.11-11.64%1.091.100.96
Apr 25, 20221.050.021.98%1.031.051.02
Apr 22, 20221.04-0.08-7.96%1.121.131.03
Apr 21, 20221.09-0.06-5.50%1.151.161.08
Apr 20, 20221.14-0.03-2.80%1.171.171.13
Apr 19, 20221.160.00-0.34%1.161.191.13
Apr 18, 20221.13-0.09-8.07%1.221.231.12
Apr 14, 20221.20-0.04-3.50%1.241.271.19
Apr 13, 20221.250.075.52%1.181.271.15
Apr 12, 20221.17-0.08-6.96%1.251.251.15
Apr 11, 20221.220.043.25%1.181.231.13
Apr 08, 20221.19-0.20-17.15%1.401.401.18
Apr 07, 20221.31-0.20-14.88%1.511.511.31
Apr 06, 20221.40-0.12-8.64%1.521.521.36
Apr 05, 20221.53-0.09-5.87%1.621.621.53
Apr 04, 20221.600.010.36%1.601.631.54
Apr 01, 20221.550.010.39%1.551.671.52
Mar 31, 20221.51-0.04-2.71%1.551.551.44
Mar 30, 20221.48-0.10-6.75%1.581.591.45
Mar 29, 20221.590.1912.00%1.401.591.40
Mar 28, 20221.39-0.04-2.98%1.431.461.36
Mar 25, 20221.41-0.04-2.99%1.451.451.38
Mar 24, 20221.43-0.05-3.65%1.481.481.41
Mar 23, 20221.44-0.01-0.69%1.451.481.37
Mar 22, 20221.46-0.17-11.57%1.631.641.43
Mar 21, 20221.550.127.58%1.431.571.38
Mar 18, 20221.370.085.84%1.291.381.26
Mar 17, 20221.280.086.25%1.201.321.20
Mar 16, 20221.190.010.72%1.181.191.10
Mar 15, 20221.170.043.40%1.131.181.06
Mar 14, 20221.12-0.20-17.84%1.321.341.10
Mar 11, 20221.340.075.17%1.271.491.24
Mar 10, 20221.310.1813.78%1.131.321.08
Mar 09, 20221.170.097.60%1.081.181.05
Mar 08, 20221.04-0.11-10.66%1.151.341.03
Mar 07, 20221.01-0.02-2.11%1.031.061.00
Mar 04, 20221.060.011.04%1.051.071.02
Mar 03, 20221.06-0.05-4.71%1.111.131.05
Mar 02, 20221.10-0.04-3.95%1.151.151.05
Mar 01, 20221.07-0.07-6.61%1.141.151.03
Feb 28, 20221.070.1412.70%0.941.090.92
Feb 25, 20220.92-0.09-10.27%1.011.010.90
Feb 24, 20221.000.1010.07%0.901.000.89
Feb 23, 20220.93-0.11-11.99%1.051.050.93
Feb 22, 20220.98-0.04-4.11%1.021.020.95
Feb 18, 20221.04-0.06-5.72%1.101.101.03
Feb 17, 20221.110.010.95%1.101.121.03
Feb 16, 20221.08-0.07-6.41%1.151.161.03
Feb 15, 20221.120.1916.94%0.931.120.93
Feb 14, 20220.94-0.03-3.55%0.970.990.92
Feb 11, 20220.97-0.10-9.84%1.071.070.95
Feb 10, 20221.02-0.02-2.16%1.041.061.01
Feb 09, 20221.05-0.01-1.16%1.061.071.01
Feb 08, 20221.03-0.06-6.26%1.101.100.99
Feb 07, 20221.01-0.07-7.01%1.081.091.01
Feb 04, 20221.060.065.72%1.001.060.98
Feb 03, 20220.99-0.05-5.15%1.041.050.98
Feb 02, 20221.05-0.07-6.55%1.121.121.04
Feb 01, 20221.090.043.54%1.051.151.05
Jan 31, 20221.030.098.75%0.941.040.93
Jan 28, 20220.93-0.03-3.30%0.960.960.90
Jan 27, 20220.94-0.11-11.22%1.041.040.92
Jan 26, 20220.99-0.03-3.41%1.021.060.98
Jan 25, 20220.960.055.09%0.910.990.91
Jan 24, 20220.910.1011.38%0.800.930.80
Jan 21, 20220.89-0.07-8.03%0.960.960.87
Jan 20, 20220.97-0.02-2.30%0.991.040.97
Jan 19, 20220.97-0.05-5.15%1.021.040.97
Jan 18, 20221.02-0.05-5.10%1.071.071.01
Jan 14, 20221.06-0.04-4.21%1.111.111.03
Jan 13, 20221.07-0.05-4.75%1.121.141.06
Jan 12, 20221.13-0.07-6.34%1.201.211.11
Jan 11, 20221.160.043.32%1.121.171.10
Jan 10, 20221.10-0.08-7.62%1.181.181.09
Jan 07, 20221.16-0.01-0.98%1.171.201.16
Jan 06, 20221.16-0.10-8.78%1.261.261.13
Jan 05, 20221.23-0.11-9.03%1.341.351.23
Jan 04, 20221.34-0.08-5.89%1.421.421.27
Jan 03, 20221.410.128.45%1.291.431.25
Dec 31, 20211.230.000.01%1.231.271.23
Dec 30, 20211.240.021.56%1.221.301.22
Dec 29, 20211.23-0.06-4.99%1.291.301.23
Dec 28, 20211.300.032.21%1.271.421.23
Dec 27, 20211.29-0.06-4.66%1.351.381.28
Dec 23, 20211.390.010.80%1.381.401.35
Dec 22, 20211.37-0.02-1.65%1.391.401.35
Dec 21, 20211.37-0.01-0.90%1.381.391.35
Dec 20, 20211.34-0.07-5.34%1.411.421.33
Dec 17, 20211.440.1510.47%1.291.441.29
Dec 16, 20211.35-0.05-3.74%1.401.421.33
Dec 15, 20211.38-0.01-0.87%1.391.391.26
Dec 14, 20211.36-0.09-6.97%1.451.471.36
Dec 13, 20211.45-0.07-4.89%1.521.531.41
Dec 10, 20211.52-0.10-6.58%1.621.641.50
Dec 09, 20211.61-0.12-7.43%1.731.761.59
Dec 08, 20211.710.116.44%1.601.761.57
Dec 07, 20211.590.00-0.11%1.591.601.56
Dec 06, 20211.550.1912.19%1.361.641.28
Dec 03, 20211.38-0.20-14.63%1.581.581.37
Dec 02, 20211.520.021.24%1.501.521.41
Dec 01, 20211.45-0.15-10.43%1.601.631.44
Nov 30, 20211.58-0.04-2.54%1.621.651.51
Nov 29, 20211.63-0.11-6.81%1.741.741.62
Nov 26, 20211.700.00-0.28%1.711.711.66
Nov 24, 20211.750.00-0.16%1.751.781.68
Nov 23, 20211.71-0.04-2.53%1.751.771.67
Nov 22, 20211.69-0.18-10.75%1.871.881.68
Nov 19, 20211.82-0.02-1.10%1.841.881.81
Nov 18, 20211.87-0.09-4.75%1.961.961.78
Nov 17, 20211.94-0.06-3.25%2.002.021.94
Nov 16, 20212.02-0.08-4.00%2.102.121.94
Nov 15, 20212.12-0.02-0.93%2.142.212.06
Nov 12, 20212.150.104.61%2.052.191.99
Nov 11, 20212.060.157.24%1.912.171.88
Nov 10, 20211.91-0.08-4.23%1.991.991.89
Nov 09, 20211.97-0.09-4.61%2.062.081.92
Nov 08, 20212.050.146.79%1.912.081.90
Nov 05, 20211.89-0.08-4.23%1.972.091.87
Nov 04, 20211.88-0.08-4.15%1.961.981.84
Nov 03, 20211.900.052.70%1.851.911.79
Nov 02, 20211.82-0.03-1.65%1.851.851.77
Nov 01, 20211.840.073.75%1.771.861.75
Oct 29, 20211.75-0.10-5.75%1.851.871.71
Oct 28, 20211.810.010.55%1.801.891.78
Oct 27, 20211.82-0.13-7.18%1.951.961.82
Oct 26, 20211.96-0.04-2.05%2.002.001.84
Oct 25, 20211.96-0.03-1.65%1.992.021.96
Oct 22, 20211.93-0.09-4.69%2.022.041.92
Oct 21, 20212.03-0.06-3.00%2.092.112.01
Oct 20, 20212.10-0.03-1.51%2.132.132.06
Oct 19, 20212.10-0.09-4.42%2.192.191.99
Oct 18, 20212.14-0.08-3.88%2.222.222.12
Oct 15, 20212.20-0.11-5.05%2.312.332.20
Oct 14, 20212.27-0.06-2.73%2.332.332.20
Oct 13, 20212.280.052.15%2.232.322.20
Oct 12, 20212.210.094.03%2.122.222.09
Oct 11, 20212.100.041.88%2.062.152.05
Oct 08, 20212.080.052.28%2.032.112.01
Oct 07, 20211.99-0.01-0.58%2.002.041.97
Oct 06, 20211.980.031.44%1.951.981.93
Oct 05, 20211.97-0.08-4.30%2.062.061.97
Oct 04, 20212.02-0.06-3.02%2.082.082.00
Oct 01, 20212.06-0.03-1.53%2.092.132.04
Sep 30, 20212.07-0.08-3.89%2.152.272.06
Sep 29, 20212.130.177.99%1.962.181.93
Sep 28, 20211.95-0.05-2.56%2.002.061.94
Sep 27, 20211.99-0.03-1.51%2.022.071.95
Sep 24, 20212.050.031.43%2.022.081.97
Sep 23, 20211.98-0.11-5.63%2.092.101.95
Sep 22, 20212.030.073.45%1.962.101.95
Sep 21, 20211.95-0.07-3.66%2.022.021.92
Sep 20, 20211.96-0.05-2.50%2.012.041.93
Sep 17, 20212.080.00-0.07%2.082.112.04
Sep 16, 20212.04-0.07-3.44%2.112.112.02
Sep 15, 20212.120.031.32%2.092.122.02
Sep 14, 20212.04-0.10-4.90%2.142.152.04
Sep 13, 20212.150.010.43%2.142.202.08
Sep 10, 20212.13-0.12-5.66%2.252.252.13
Sep 09, 20212.210.073.17%2.142.242.13
Sep 08, 20212.13-0.12-5.72%2.252.252.13
Sep 07, 20212.22-0.13-5.98%2.352.412.21
Sep 03, 20212.34-0.05-2.25%2.392.412.31
Sep 02, 20212.390.093.64%2.302.472.29
Sep 01, 20212.28-0.09-3.99%2.372.402.27
Aug 31, 20212.38-0.02-0.87%2.402.432.33
Aug 30, 20212.370.083.30%2.292.422.23
Aug 27, 20212.26-0.08-3.38%2.342.342.19
Aug 26, 20212.260.052.15%2.212.322.16
Aug 25, 20212.18-0.05-2.34%2.232.262.17
Aug 24, 20212.240.093.97%2.152.242.06
Aug 23, 20212.130.083.65%2.052.152.02
Aug 20, 20211.990.00-0.05%1.992.101.97
Aug 19, 20211.96-0.08-4.11%2.042.061.95