Jan 26, 20230.89-0.03-3.59%0.920.930.87
Jan 25, 20230.89-0.03-3.37%0.920.920.89
Jan 24, 20230.90-0.04-5.00%0.940.960.89
Jan 23, 20230.940.00-0.41%0.950.950.93
Jan 20, 20230.92-0.03-2.84%0.950.960.92
Jan 19, 20230.93-0.02-2.03%0.950.990.91
Jan 18, 20230.94-0.06-6.38%1.001.000.94
Jan 17, 20231.000.000.00%1.001.000.99
Jan 13, 20230.99-0.01-1.01%1.001.000.95
Jan 12, 20230.99-0.01-1.01%1.001.010.97
Jan 11, 20231.000.011.00%0.991.020.98
Jan 10, 20230.990.076.76%0.921.030.92
Jan 09, 20230.920.022.18%0.900.950.90
Jan 06, 20230.900.033.33%0.870.920.86
Jan 05, 20230.87-0.02-2.06%0.890.890.87
Jan 04, 20230.900.011.10%0.890.900.86
Jan 03, 20230.900.000.54%0.900.910.81
Dec 30, 20220.900.077.93%0.830.900.81
Dec 29, 20220.830.022.80%0.810.860.79
Dec 28, 20220.80-0.05-6.39%0.850.860.77
Dec 27, 20220.86-0.04-4.66%0.900.920.86
Dec 23, 20220.930.000.00%0.930.930.88
Dec 22, 20220.940.032.86%0.910.960.91
Dec 21, 20220.930.021.84%0.910.940.90
Dec 20, 20220.920.022.57%0.890.940.88
Dec 19, 20220.920.00-0.46%0.920.930.89
Dec 16, 20220.910.011.10%0.900.930.90
Dec 15, 20220.90-0.01-1.10%0.910.920.89
Dec 14, 20220.92-0.01-0.80%0.930.940.92
Dec 13, 20220.93-0.01-1.08%0.940.960.89
Dec 12, 20220.940.011.06%0.930.950.91
Dec 09, 20220.940.022.11%0.920.940.91
Dec 08, 20220.91-0.01-0.99%0.920.920.90
Dec 07, 20220.89-0.02-2.24%0.910.910.88
Dec 06, 20220.90-0.02-2.00%0.920.920.90
Dec 05, 20220.91-0.05-5.78%0.960.960.91
Dec 02, 20220.950.000.27%0.950.960.93
Dec 01, 20220.920.000.18%0.920.950.92
Nov 30, 20220.930.022.13%0.910.930.90
Nov 29, 20220.89-0.04-4.86%0.930.930.88
Nov 28, 20220.89-0.03-3.92%0.920.920.89
Nov 25, 20220.92-0.01-1.13%0.930.950.91
Nov 23, 20220.930.021.88%0.910.930.90
Nov 22, 20220.92-0.03-3.67%0.950.950.91
Nov 21, 20220.91-0.09-9.91%1.001.000.91
Nov 18, 20220.97-0.01-1.08%0.981.040.96
Nov 17, 20220.95-0.10-10.74%1.061.060.95
Nov 16, 20221.03-0.07-7.26%1.101.101.02
Nov 15, 20221.07-0.07-6.09%1.141.141.05
Nov 14, 20221.03-0.03-3.13%1.061.131.03
Nov 11, 20221.050.021.59%1.041.091.01
Nov 10, 20221.010.065.69%0.951.040.93
Nov 09, 20220.920.00-0.17%0.920.920.89
Nov 08, 20220.91-0.04-4.64%0.950.950.90
Nov 07, 20220.910.011.35%0.900.920.89
Nov 04, 20220.88-0.03-2.97%0.900.910.86
Nov 03, 20220.86-0.03-3.63%0.890.910.84
Nov 02, 20220.84-0.06-7.04%0.900.900.83
Nov 01, 20220.86-0.06-7.39%0.920.920.82
Oct 31, 20220.89-0.03-3.09%0.910.920.87
Oct 28, 20220.86-0.07-8.70%0.930.950.86
Oct 27, 20220.89-0.05-6.11%0.950.950.89
Oct 26, 20220.92-0.02-1.88%0.940.980.92
Oct 25, 20220.930.033.70%0.890.940.89
Oct 24, 20220.89-0.04-4.59%0.930.940.88
Oct 21, 20220.90-0.04-4.79%0.940.940.88
Oct 20, 20220.90-0.01-1.21%0.910.950.87
Oct 19, 20220.90-0.07-7.46%0.960.970.89
Oct 18, 20220.94-0.02-2.33%0.960.980.94
Oct 17, 20220.94-0.03-3.73%0.970.970.91
Oct 14, 20220.94-0.12-12.45%1.051.050.88
Oct 13, 20221.02-0.01-1.18%1.031.050.96
Oct 12, 20221.01-0.11-10.79%1.121.120.97
Oct 11, 20221.09-0.01-0.92%1.101.131.03
Oct 10, 20221.04-0.05-4.81%1.091.091.01
Oct 07, 20221.06-0.14-13.21%1.201.201.06
Oct 06, 20221.11-0.02-1.80%1.131.161.10
Oct 05, 20221.15-0.03-2.61%1.181.221.08
Oct 04, 20221.16-0.06-5.17%1.221.241.14
Oct 03, 20221.20-0.05-4.17%1.251.251.15
Sep 30, 20221.190.054.20%1.141.241.11
Sep 29, 20221.13-0.03-2.65%1.161.161.06
Sep 28, 20221.150.054.35%1.101.171.05
Sep 27, 20221.14-0.10-8.77%1.241.271.13
Sep 26, 20221.12-0.06-5.36%1.181.181.10
Sep 23, 20221.100.032.73%1.071.111.06
Sep 22, 20221.07-0.03-2.80%1.101.101.06
Sep 21, 20221.10-0.11-10.00%1.211.221.10
Sep 20, 20221.13-0.09-7.96%1.221.241.10
Sep 19, 20221.17-0.06-5.13%1.231.231.14
Sep 16, 20221.25-0.12-9.60%1.371.371.22
Sep 15, 20221.32-0.05-3.79%1.371.421.30
Sep 14, 20221.35-0.10-7.41%1.451.501.32
Sep 13, 20221.38-0.13-9.42%1.511.511.38
Sep 12, 20221.45-0.05-3.45%1.501.501.39
Sep 09, 20221.46-0.04-2.74%1.501.501.41
Sep 08, 20221.480.064.05%1.421.491.39
Sep 07, 20221.470.106.80%1.371.501.32
Sep 06, 20221.25-0.06-4.80%1.311.351.24
Sep 02, 20221.31-0.07-5.34%1.381.391.28
Sep 01, 20221.29-0.11-8.53%1.401.411.25
Aug 31, 20221.450.032.07%1.421.481.18
Aug 30, 20221.540.095.84%1.451.611.40
Aug 29, 20221.38-0.15-10.87%1.531.531.36
Aug 26, 20221.46-0.16-10.96%1.621.621.43
Aug 25, 20221.55-0.05-3.23%1.601.671.49
Aug 24, 20221.560.1610.26%1.401.591.38
Aug 23, 20221.36-0.10-7.35%1.461.461.35
Aug 22, 20221.38-0.13-9.42%1.511.511.32
Aug 19, 20221.44-0.17-11.81%1.611.611.43
Aug 18, 20221.530.042.61%1.491.581.40
Aug 17, 20221.42-0.15-10.56%1.571.571.38
Aug 16, 20221.50-0.13-8.67%1.631.631.37
Aug 15, 20221.61-0.17-10.56%1.781.781.59
Aug 12, 20221.730.2514.45%1.481.791.43
Aug 11, 20221.410.1611.35%1.251.481.18
Aug 10, 20221.170.065.13%1.111.251.06
Aug 09, 20221.060.087.55%0.981.360.96
Aug 08, 20220.970.077.22%0.900.980.89
Aug 05, 20220.890.033.37%0.860.900.85
Aug 04, 20220.850.011.18%0.840.890.83
Aug 03, 20220.84-0.11-13.10%0.950.960.82
Aug 02, 20220.88-0.01-1.14%0.890.920.87
Aug 01, 20220.860.022.33%0.840.890.82
Jul 29, 20220.82-0.05-6.10%0.870.890.81
Jul 28, 20220.83-0.05-6.02%0.880.880.80
Jul 27, 20220.85-0.05-5.88%0.900.900.81
Jul 26, 20220.81-0.13-16.05%0.940.940.81
Jul 25, 20220.88-0.07-7.95%0.950.990.86
Jul 22, 20220.93-0.08-8.60%1.011.030.87
Jul 21, 20221.010.021.98%0.991.030.95
Jul 20, 20220.980.066.12%0.921.000.92
Jul 19, 20220.910.033.30%0.880.940.85
Jul 18, 20220.84-0.04-4.76%0.880.900.83
Jul 15, 20220.870.022.30%0.850.910.82
Jul 14, 20220.82-0.03-3.66%0.850.850.80
Jul 13, 20220.840.055.95%0.790.880.79
Jul 12, 20220.80-0.06-7.50%0.860.870.79
Jul 11, 20220.820.033.66%0.790.970.74
Jul 08, 20220.76-0.03-3.95%0.790.790.73
Jul 07, 20220.760.033.95%0.730.770.73
Jul 06, 20220.730.011.37%0.720.750.70
Jul 05, 20220.720.0811.11%0.640.730.62
Jul 01, 20220.63-0.04-6.35%0.670.670.62
Jun 30, 20220.64-0.06-9.37%0.700.700.64
Jun 29, 20220.70-0.03-4.29%0.730.760.69
Jun 28, 20220.74-0.02-2.70%0.760.760.73
Jun 27, 20220.75-0.05-6.67%0.800.800.74
Jun 24, 20220.77-0.03-3.90%0.800.810.75
Jun 23, 20220.770.056.49%0.720.780.72
Jun 22, 20220.740.022.70%0.720.750.69
Jun 21, 20220.73-0.01-1.37%0.740.760.67
Jun 17, 20220.71-0.04-5.63%0.750.780.70
Jun 16, 20220.73-0.16-21.92%0.890.930.71
Jun 15, 20220.890.044.49%0.850.910.85
Jun 14, 20220.840.022.38%0.820.900.82
Jun 13, 20220.84-0.09-10.71%0.930.930.81
Jun 10, 20220.86-0.08-9.30%0.940.970.85
Jun 09, 20220.92-0.03-3.26%0.950.960.92
Jun 08, 20220.91-0.02-2.20%0.930.940.89
Jun 07, 20220.88-0.04-4.55%0.920.920.87
Jun 06, 20220.89-0.08-8.99%0.971.000.88
Jun 03, 20220.980.000.00%0.981.000.93
Jun 02, 20220.96-0.05-5.21%1.011.030.96
Jun 01, 20220.99-0.09-9.09%1.081.080.97
May 31, 20221.00-0.03-3.00%1.031.091.00
May 27, 20221.040.000.00%1.041.050.99
May 26, 20220.98-0.05-5.10%1.031.060.97
May 25, 20220.99-0.05-5.05%1.041.080.98
May 24, 20221.02-0.03-2.94%1.051.111.01
May 23, 20221.06-0.06-5.66%1.121.131.05
May 20, 20221.07-0.09-8.41%1.161.231.05
May 19, 20221.15-0.12-10.43%1.271.271.14
May 18, 20221.19-0.10-8.40%1.291.291.16
May 17, 20221.24-0.07-5.65%1.311.341.20
May 16, 20221.27-0.04-3.15%1.311.371.24
May 13, 20221.250.1310.40%1.121.291.09
May 12, 20221.070.076.54%1.001.120.98
May 11, 20221.01-0.18-17.82%1.191.191.01
May 10, 20221.130.010.88%1.121.151.02
May 09, 20221.04-0.17-16.35%1.211.221.03
May 06, 20221.21-0.14-11.57%1.351.361.18
May 05, 20221.28-0.12-9.37%1.401.401.27
May 04, 20221.43-0.03-2.10%1.461.461.26
May 03, 20221.39-0.07-5.04%1.461.531.36
May 02, 20221.43-0.04-2.80%1.471.501.39
Apr 29, 20221.40-0.03-2.14%1.431.491.39
Apr 28, 20221.40-0.22-15.71%1.621.641.33
Apr 27, 20221.57-0.20-12.74%1.771.781.55
Apr 26, 20221.70-0.28-16.47%1.982.081.70
Apr 25, 20221.91-0.18-9.42%2.092.091.90
Apr 22, 20222.03-0.07-3.45%2.102.121.97
Apr 21, 20222.06-0.13-6.31%2.192.192.03
Apr 20, 20222.13-0.07-3.29%2.202.242.03
Apr 19, 20222.100.157.14%1.952.151.94
Apr 18, 20221.93-0.27-13.99%2.202.251.92
Apr 14, 20222.11-0.24-11.37%2.352.352.08
Apr 13, 20222.22-0.04-1.80%2.262.402.07
Apr 12, 20222.190.073.20%2.122.312.05
Apr 11, 20222.16-0.28-12.96%2.442.452.13
Apr 08, 20222.29-0.13-5.68%2.422.442.28
Apr 07, 20222.41-0.14-5.81%2.552.562.39
Apr 06, 20222.49-0.09-3.61%2.582.632.41
Apr 05, 20222.52-0.11-4.37%2.632.652.48
Apr 04, 20222.49-0.13-5.22%2.622.702.44
Apr 01, 20222.58-0.11-4.26%2.692.702.58
Mar 31, 20222.63-0.06-2.28%2.692.702.62
Mar 30, 20222.70-0.04-1.48%2.742.792.65
Mar 29, 20222.710.031.11%2.682.792.65
Mar 28, 20222.64-0.20-7.58%2.842.842.61
Mar 25, 20222.80-0.13-4.64%2.932.932.78
Mar 24, 20222.91-0.08-2.75%2.992.992.83
Mar 23, 20222.870.031.05%2.842.942.80
Mar 22, 20222.85-0.08-2.81%2.932.942.72
Mar 21, 20222.75-0.18-6.55%2.932.932.66
Mar 18, 20222.74-0.17-6.20%2.912.982.74
Mar 17, 20222.880.020.69%2.862.952.72
Mar 16, 20222.62-0.03-1.15%2.652.682.52
Mar 15, 20222.540.031.18%2.512.612.39
Mar 14, 20222.37-0.29-12.24%2.662.662.34
Mar 11, 20222.57-0.06-2.33%2.632.692.54
Mar 10, 20222.55-0.20-7.84%2.752.762.51
Mar 09, 20222.820.093.19%2.733.002.63
Mar 08, 20222.82-0.14-4.96%2.962.962.77
Mar 07, 20222.96-0.05-1.69%3.013.012.84
Mar 04, 20222.91-0.25-8.59%3.163.162.88
Mar 03, 20223.04-0.06-1.97%3.103.222.97
Mar 02, 20222.93-0.06-2.05%2.993.002.87
Mar 01, 20222.890.000.00%2.893.052.83
Feb 28, 20222.820.020.71%2.802.912.70
Feb 25, 20222.780.176.12%2.612.912.57
Feb 24, 20222.510.4417.53%2.072.512.05
Feb 23, 20222.29-0.11-4.80%2.402.412.27
Feb 22, 20222.32-0.14-6.03%2.462.512.25
Feb 18, 20222.45-0.19-7.76%2.642.652.41
Feb 17, 20222.62-0.09-3.44%2.712.712.58
Feb 16, 20222.67-0.01-0.37%2.682.712.60
Feb 15, 20222.62-0.04-1.53%2.662.702.53
Feb 14, 20222.50-0.16-6.40%2.662.692.47
Feb 11, 20222.53-0.20-7.91%2.732.732.50
Feb 10, 20222.64-0.15-5.68%2.792.792.61
Feb 09, 20222.740.124.38%2.622.772.61
Feb 08, 20222.59-0.07-2.70%2.662.712.53
Feb 07, 20222.60-0.04-1.54%2.642.692.54
Feb 04, 20222.59-0.08-3.09%2.672.672.49
Feb 03, 20222.55-0.21-8.24%2.762.762.54
Feb 02, 20222.65-0.30-11.32%2.952.952.64
Feb 01, 20222.840.072.46%2.772.892.68
Jan 31, 20222.730.082.93%2.652.732.58
Jan 28, 20222.56-0.13-5.08%2.692.712.49
Jan 27, 20222.58-0.27-10.47%2.852.862.54
Jan 26, 20222.72-0.37-13.60%3.093.092.71
Jan 25, 20222.950.031.02%2.923.072.92
Jan 24, 20222.900.000.00%2.902.922.60
Jan 21, 20222.95-0.30-10.17%3.253.342.90
Jan 20, 20223.33-0.21-6.31%3.543.583.31
Jan 19, 20223.45-0.14-4.06%3.593.613.45
Jan 18, 20223.56-0.10-2.81%3.663.693.54
Jan 14, 20223.69-0.06-1.63%3.753.753.48
Jan 13, 20223.69-0.27-7.32%3.963.983.66
Jan 12, 20223.89-0.14-3.60%4.034.053.89
Jan 11, 20223.960.061.52%3.904.103.80
Jan 10, 20223.85-0.05-1.30%3.903.903.71
Jan 07, 20223.86-0.14-3.63%4.004.083.84
Jan 06, 20223.88-0.05-1.29%3.933.943.75
Jan 05, 20223.92-0.33-8.42%4.254.283.91
Jan 04, 20224.09-0.28-6.85%4.374.384.05
Jan 03, 20224.270.286.56%3.994.293.83
Dec 31, 20213.90-0.10-2.56%4.004.133.88
Dec 30, 20213.960.102.53%3.864.023.86
Dec 29, 20213.84-0.10-2.60%3.944.013.79
Dec 28, 20213.92-0.03-0.77%3.954.093.91
Dec 27, 20213.95-0.05-1.27%4.004.183.93
Dec 23, 20214.03-0.06-1.49%4.094.153.84
Dec 22, 20214.10-0.25-6.10%4.354.424.06
Dec 21, 20214.400.092.05%4.314.744.05
Dec 20, 20216.220.365.79%5.866.255.65
Dec 17, 20215.690.162.81%5.535.855.36
Dec 16, 20215.500.071.27%5.435.875.34
Dec 15, 20215.260.010.19%5.255.274.88
Dec 14, 20215.05-0.03-0.59%5.085.235.02
Dec 13, 20215.02-0.16-3.19%5.185.214.97
Dec 10, 20215.01-0.30-5.99%5.315.314.99
Dec 09, 20215.19-0.23-4.43%5.425.615.13
Dec 08, 20215.450.203.67%5.255.575.12
Dec 07, 20215.230.264.97%4.975.374.96
Dec 06, 20214.81-0.01-0.21%4.824.934.59
Dec 03, 20214.83-0.65-13.46%5.485.514.76
Dec 02, 20215.38-0.50-9.29%5.885.885.35
Dec 01, 20215.69-0.32-5.62%6.016.225.65
Nov 30, 20215.93-0.34-5.73%6.276.275.79
Nov 29, 20216.07-0.32-5.27%6.396.416.04
Nov 26, 20216.370.274.24%6.106.446.08
Nov 24, 20216.260.253.99%6.016.325.95
Nov 23, 20216.01-0.04-0.67%6.056.065.87
Nov 22, 20216.010.040.67%5.976.145.79
Nov 19, 20215.980.335.52%5.656.115.47
Nov 18, 20215.56-0.39-7.01%5.955.955.25
Nov 17, 20215.81-0.20-3.44%6.016.025.79
Nov 16, 20216.02-0.13-2.16%6.156.155.85
Nov 15, 20216.11-0.21-3.44%6.326.396.09
Nov 12, 20216.290.111.75%6.186.366.05
Nov 11, 20216.16-0.19-3.08%6.356.406.13
Nov 10, 20216.14-0.09-1.47%6.236.396.06
Nov 09, 20216.23-0.03-0.48%6.266.285.90
Nov 08, 20216.200.264.19%5.946.315.78
Nov 05, 20215.80-0.22-3.79%6.026.045.70
Nov 04, 20216.090.121.97%5.976.205.84
Nov 03, 20215.900.467.80%5.446.005.28
Nov 02, 20215.360.061.12%5.305.415.07
Nov 01, 20215.240.010.19%5.235.365.08
Oct 29, 20215.160.122.33%5.045.164.98
Oct 28, 20215.070.030.59%5.045.144.98
Oct 27, 20215.030.030.60%5.005.064.84
Oct 26, 20214.950.193.84%4.765.064.57
Oct 25, 20214.680.337.05%4.354.754.35
Oct 22, 20214.33-0.08-1.85%4.414.504.20
Oct 21, 20214.490.051.11%4.444.694.39
Oct 20, 20214.400.143.18%4.264.674.17
Oct 19, 20214.240.133.07%4.114.304.07
Oct 18, 20214.07-0.03-0.74%4.104.164.00
Oct 15, 20213.87-0.07-1.81%3.944.003.83
Oct 14, 20213.84-0.15-3.91%3.994.003.83
Oct 13, 20213.940.071.78%3.873.993.80
Oct 12, 20213.78-0.02-0.53%3.803.903.70
Oct 11, 20213.76-0.04-1.06%3.803.853.69
Oct 08, 20213.71-0.14-3.77%3.853.853.69
Oct 07, 20213.86-0.16-4.15%4.024.073.80
Oct 06, 20213.97-0.12-3.02%4.094.113.96
Oct 05, 20214.09-0.03-0.73%4.124.144.03
Oct 04, 20214.07-0.24-5.90%4.314.314.03
Oct 01, 20214.29-0.06-1.40%4.354.384.26
Sep 30, 20214.36-0.18-4.13%4.544.544.34
Sep 29, 20214.41-0.19-4.31%4.604.604.32
Sep 28, 20214.550.081.76%4.474.644.35
Sep 27, 20214.520.071.55%4.454.574.34
Sep 24, 20214.33-0.17-3.93%4.504.574.33
Sep 23, 20214.520.040.88%4.484.574.34
Sep 22, 20214.420.224.98%4.204.434.20
Sep 21, 20214.240.163.77%4.084.354.04
Sep 20, 20214.05-0.04-0.99%4.094.214.01
Sep 17, 20214.18-0.03-0.72%4.214.304.09
Sep 16, 20214.17-0.09-2.16%4.264.264.10
Sep 15, 20214.17-0.14-3.36%4.314.314.11
Sep 14, 20214.19-0.22-5.25%4.414.414.14
Sep 13, 20214.36-0.18-4.13%4.544.544.35
Sep 10, 20214.44-0.08-1.80%4.524.544.30
Sep 09, 20214.500.040.89%4.464.554.16
Sep 08, 20214.26-0.35-8.22%4.614.614.23
Sep 07, 20214.52-0.16-3.54%4.684.694.47
Sep 03, 20214.55-0.21-4.62%4.764.764.40
Sep 02, 20214.64-0.01-0.22%4.654.784.58
Sep 01, 20214.630.030.65%4.604.814.45
Aug 31, 20214.60-0.01-0.22%4.614.614.33
Aug 30, 20214.660.5110.94%4.154.704.15
Aug 27, 20214.050.000.00%4.054.144.00
Aug 26, 20213.97-0.02-0.50%3.994.163.93
Aug 25, 20213.980.041.01%3.944.083.87
Aug 24, 20213.90-0.01-0.26%3.914.003.79
Aug 23, 20213.790.051.32%3.743.923.74
Aug 20, 20213.65-0.06-1.64%3.713.723.62
Aug 19, 20213.63-0.08-2.20%3.713.773.59
Aug 18, 20213.71-0.05-1.35%3.763.823.65
Aug 17, 20213.75-0.05-1.33%3.803.913.72
Aug 16, 20213.83-0.09-2.35%3.924.033.80