Mar 27, 20232.83-0.04-1.38%2.872.872.78
Mar 24, 20232.83-0.02-0.64%2.852.872.70
Mar 23, 20232.780.134.81%2.652.842.56
Mar 22, 20232.66-0.05-1.88%2.712.712.64
Mar 21, 20232.65-0.06-2.19%2.712.742.65
Mar 20, 20232.68-0.03-1.27%2.712.722.62
Mar 17, 20232.75-0.05-1.96%2.802.842.68
Mar 16, 20232.87-0.10-3.31%2.962.982.78
Mar 15, 20232.91-0.13-4.47%3.043.042.88
Mar 14, 20233.01-0.09-2.82%3.103.103.00
Mar 13, 20233.04-0.25-8.14%3.283.282.96
Mar 10, 20233.29-0.15-4.56%3.443.443.26
Mar 09, 20233.44-0.01-0.26%3.453.453.40
Mar 08, 20233.440.010.23%3.433.453.34
Mar 07, 20233.36-0.15-4.40%3.513.513.36
Mar 06, 20233.50-0.01-0.37%3.523.533.47
Mar 03, 20233.510.010.40%3.493.543.47
Mar 02, 20233.480.051.52%3.433.503.40
Mar 01, 20233.45-0.28-8.24%3.733.733.40
Feb 28, 20233.69-0.10-2.76%3.793.793.65
Feb 27, 20233.800.00-0.03%3.803.813.74
Feb 24, 20233.77-0.08-2.04%3.853.853.76
Feb 23, 20233.780.000.11%3.783.823.76
Feb 22, 20233.780.010.29%3.773.823.75
Feb 21, 20233.79-0.07-1.82%3.863.863.75
Feb 20, 20233.83-0.05-1.36%3.883.903.82
Feb 17, 20233.87-0.12-3.10%3.994.003.82
Feb 16, 20234.00-0.06-1.55%4.064.063.98
Feb 15, 20234.060.010.12%4.054.084.02
Feb 14, 20234.06-0.06-1.38%4.124.124.05
Feb 13, 20234.070.000.00%4.074.104.05
Feb 10, 20234.09-0.06-1.54%4.154.154.06
Feb 09, 20234.13-0.03-0.75%4.164.164.08
Feb 08, 20234.070.00-0.12%4.074.184.05
Feb 07, 20234.03-0.10-2.48%4.134.144.03
Feb 06, 20234.140.00-0.05%4.144.174.12
Feb 03, 20234.19-0.10-2.27%4.284.284.13
Feb 02, 20234.310.040.88%4.284.324.24
Feb 01, 20234.270.051.29%4.214.384.21
Jan 31, 20234.25-0.03-0.64%4.284.284.20
Jan 30, 20234.24-0.11-2.55%4.354.354.24
Jan 27, 20234.36-0.05-1.26%4.414.564.35
Jan 26, 20234.390.081.94%4.304.424.25
Jan 25, 20234.17-0.06-1.56%4.244.244.12
Jan 24, 20234.19-0.02-0.41%4.214.244.19
Jan 23, 20234.24-0.03-0.78%4.274.304.17
Jan 20, 20234.220.071.73%4.154.254.15
Jan 19, 20234.180.030.77%4.154.184.10
Jan 18, 20234.240.122.90%4.124.244.11
Jan 17, 20234.12-0.03-0.80%4.164.264.12
Jan 16, 20234.25-0.03-0.61%4.284.304.17
Jan 13, 20234.24-0.07-1.75%4.314.414.23
Jan 12, 20234.34-0.03-0.67%4.374.454.28
Jan 11, 20234.310.092.16%4.224.444.22
Jan 10, 20234.17-0.05-1.15%4.224.224.12
Jan 09, 20234.220.041.00%4.184.294.18
Jan 06, 20234.17-0.11-2.66%4.284.284.09
Jan 05, 20234.18-0.09-2.13%4.274.314.17
Jan 04, 20234.260.020.52%4.244.324.21
Jan 03, 20234.20-0.14-3.29%4.334.424.17
Jan 02, 20234.290.071.70%4.224.424.22
Dec 30, 20224.150.030.63%4.134.224.13
Dec 29, 20224.160.030.82%4.134.234.05
Dec 28, 20224.120.082.02%4.034.194.02
Dec 27, 20224.030.030.77%4.004.053.96
Dec 23, 20224.02-0.06-1.54%4.084.173.99
Dec 22, 20224.10-0.10-2.51%4.204.204.07
Dec 21, 20224.16-0.04-0.99%4.204.204.15
Dec 20, 20224.180.020.43%4.164.214.11
Dec 19, 20224.20-0.10-2.38%4.304.304.16
Dec 16, 20224.270.010.14%4.274.294.22
Dec 15, 20224.31-0.04-0.91%4.354.354.23
Dec 14, 20224.33-0.04-0.86%4.364.394.28
Dec 13, 20224.400.000.02%4.404.504.27
Dec 12, 20224.33-0.07-1.59%4.404.404.30
Dec 09, 20224.48-0.02-0.36%4.504.534.40
Dec 08, 20224.460.081.88%4.384.474.24
Dec 07, 20224.49-0.01-0.29%4.504.514.39
Dec 06, 20224.42-0.20-4.48%4.624.624.38
Dec 05, 20224.630.122.66%4.504.714.46
Dec 02, 20224.460.081.89%4.374.584.15
Dec 01, 20224.720.071.50%4.654.774.60
Nov 30, 20224.57-0.14-2.96%4.704.704.53
Nov 29, 20224.750.051.05%4.704.794.61
Nov 28, 20224.690.010.21%4.684.704.50
Nov 25, 20224.68-0.02-0.38%4.704.704.57
Nov 24, 20224.640.122.57%4.524.704.52
Nov 23, 20224.510.112.42%4.404.534.39
Nov 22, 20224.38-0.15-3.42%4.534.574.38
Nov 21, 20224.550.040.99%4.504.614.45
Nov 18, 20224.52-0.35-7.67%4.874.874.51
Nov 17, 20224.80-0.10-2.04%4.904.934.71
Nov 16, 20224.820.051.02%4.774.864.71
Nov 15, 20224.87-0.20-4.07%5.075.074.85
Nov 14, 20225.020.020.38%5.005.154.82
Nov 11, 20224.960.265.16%4.704.974.63
Nov 10, 20224.68-0.01-0.17%4.694.744.60
Nov 09, 20224.70-0.18-3.79%4.884.884.66
Nov 08, 20224.850.071.42%4.784.924.69
Nov 07, 20224.760.040.82%4.724.804.70
Nov 04, 20224.740.040.84%4.704.794.69
Nov 03, 20224.73-0.02-0.49%4.754.774.67
Nov 02, 20224.77-0.08-1.76%4.854.864.65
Nov 01, 20224.830.091.78%4.744.894.74
Oct 31, 20224.670.081.80%4.594.684.53
Oct 28, 20224.53-0.21-4.73%4.744.744.51
Oct 27, 20224.70-0.01-0.30%4.724.724.50
Oct 26, 20224.670.285.95%4.394.744.30
Oct 25, 20224.38-0.06-1.48%4.454.464.28
Oct 24, 20224.380.000.02%4.384.504.24
Oct 21, 20224.260.051.24%4.214.264.14
Oct 20, 20224.20-0.13-3.07%4.334.354.11
Oct 19, 20224.15-0.16-3.83%4.314.314.12
Oct 18, 20224.23-0.18-4.23%4.414.414.22
Oct 17, 20224.260.000.05%4.264.304.11
Oct 14, 20224.22-0.13-2.96%4.344.344.16
Oct 13, 20224.180.102.30%4.084.214.03
Oct 12, 20224.14-0.09-2.15%4.234.244.00
Oct 11, 20224.09-0.11-2.69%4.204.254.07
Oct 10, 20224.20-0.35-8.37%4.554.554.19
Oct 07, 20224.32-0.22-5.08%4.534.544.29
Oct 06, 20224.42-0.01-0.16%4.424.584.40
Oct 05, 20224.30-0.13-2.91%4.424.434.25
Oct 04, 20224.360.132.96%4.244.444.21
Oct 03, 20224.11-0.17-4.13%4.284.284.06
Sep 30, 20224.32-0.09-2.06%4.414.464.29
Sep 29, 20224.37-0.28-6.31%4.654.664.35
Sep 28, 20224.600.051.00%4.554.704.50
Sep 27, 20224.590.061.24%4.544.714.41
Sep 26, 20224.45-0.16-3.64%4.614.714.44
Sep 23, 20224.55-0.44-9.76%5.005.004.55
Sep 22, 20224.90-0.04-0.88%4.945.114.88
Sep 21, 20225.09-0.10-1.94%5.195.215.06
Sep 20, 20225.250.244.63%5.015.294.79
Sep 19, 20224.90-0.18-3.59%5.085.084.85
Sep 16, 20225.10-0.20-3.86%5.305.305.08
Sep 15, 20225.320.081.56%5.245.375.16
Sep 14, 20225.17-0.11-2.17%5.285.465.10
Sep 13, 20225.330.010.15%5.335.405.20
Sep 12, 20225.320.030.53%5.295.355.23
Sep 09, 20225.180.285.36%4.905.184.90
Sep 08, 20224.87-0.25-5.05%5.125.134.67
Sep 07, 20225.060.102.00%4.965.104.86
Sep 06, 20224.920.275.45%4.655.194.65
Sep 05, 20224.59-0.02-0.54%4.614.634.39
Sep 02, 20224.600.061.22%4.544.664.51
Sep 01, 20224.48-0.12-2.75%4.604.604.44
Aug 31, 20224.61-0.02-0.43%4.634.644.51
Aug 30, 20224.610.122.69%4.494.754.44
Aug 29, 20224.47-0.03-0.58%4.504.544.42
Aug 26, 20224.520.020.44%4.504.604.43
Aug 25, 20224.440.132.93%4.314.504.31
Aug 24, 20224.310.010.23%4.304.314.22
Aug 23, 20224.24-0.36-8.52%4.604.604.24
Aug 22, 20224.36-0.27-6.19%4.634.634.34
Aug 19, 20224.510.071.55%4.444.514.37
Aug 18, 20224.42-0.21-4.75%4.634.674.36
Aug 17, 20224.51-0.22-4.88%4.734.764.49
Aug 16, 20224.660.091.93%4.574.754.52
Aug 15, 20224.530.000.00%4.534.584.50
Aug 12, 20224.51-0.02-0.44%4.534.554.40
Aug 11, 20224.480.092.01%4.394.514.39
Aug 10, 20224.370.184.12%4.194.404.12
Aug 09, 20224.18-0.31-7.42%4.494.494.15
Aug 08, 20224.42-0.16-3.62%4.584.594.41
Aug 05, 20224.520.143.10%4.384.544.37
Aug 04, 20224.350.112.53%4.244.474.22
Aug 03, 20224.240.296.84%3.954.303.93
Aug 02, 20223.94-0.16-4.06%4.104.103.84
Aug 01, 20224.060.061.48%4.004.193.95
Jul 29, 20224.030.194.71%3.844.093.82
Jul 28, 20223.84-0.25-6.51%4.094.093.76
Jul 27, 20224.05-0.45-11.11%4.504.513.95
Jul 26, 20224.34-0.22-5.07%4.564.564.34
Jul 25, 20224.46-0.09-2.02%4.554.614.46
Jul 22, 20224.49-0.04-0.89%4.534.574.44
Jul 21, 20224.500.051.11%4.454.584.38
Jul 20, 20224.400.143.18%4.264.404.26
Jul 19, 20224.200.000.00%4.204.294.05
Jul 18, 20224.200.245.71%3.964.213.95
Jul 15, 20223.920.041.02%3.883.963.77
Jul 14, 20223.81-0.16-4.20%3.974.033.77
Jul 13, 20223.96-0.07-1.77%4.034.033.84
Jul 12, 20224.00-0.19-4.75%4.194.203.87
Jul 11, 20224.120.000.00%4.124.214.01
Jul 08, 20224.08-0.01-0.25%4.094.194.05
Jul 07, 20224.140.092.17%4.054.153.96
Jul 06, 20223.95-0.17-4.30%4.124.193.94
Jul 05, 20224.04-0.16-3.96%4.204.313.97
Jul 04, 20224.15-0.24-5.78%4.394.404.09
Jul 01, 20224.380.061.37%4.324.444.26
Jun 30, 20224.350.071.61%4.284.374.09
Jun 29, 20224.33-0.22-5.08%4.554.554.27
Jun 28, 20224.570.010.22%4.564.964.56
Jun 27, 20224.49-0.13-2.90%4.624.724.42
Jun 24, 20224.600.071.52%4.534.634.47
Jun 23, 20224.46-0.10-2.24%4.564.564.33
Jun 22, 20224.490.224.90%4.274.534.26
Jun 21, 20224.37-0.33-7.55%4.704.704.19
Jun 20, 20224.63-0.17-3.67%4.804.814.61
Jun 17, 20224.800.020.42%4.784.824.68
Jun 16, 20224.70-0.09-1.91%4.794.794.59
Jun 15, 20224.75-0.06-1.26%4.814.814.60
Jun 14, 20224.63-0.23-4.97%4.864.914.58
Jun 13, 20224.76-0.33-6.93%5.095.094.70
Jun 10, 20225.15-0.23-4.47%5.385.385.13
Jun 09, 20225.33-0.17-3.19%5.505.505.24
Jun 08, 20225.430.101.84%5.335.545.33
Jun 07, 20225.29-0.21-3.97%5.505.515.18
Jun 06, 20225.510.020.36%5.495.565.37
Jun 03, 20225.30-0.20-3.77%5.505.695.29
Jun 02, 20225.49-0.02-0.36%5.515.665.36
Jun 01, 20225.48-0.27-4.93%5.755.755.47
May 31, 20225.65-0.25-4.42%5.905.905.65
May 30, 20225.83-0.07-1.20%5.905.985.71
May 27, 20225.81-0.09-1.55%5.905.935.67
May 26, 20225.750.376.43%5.385.805.34
May 25, 20225.38-0.03-0.56%5.415.415.18
May 24, 20225.31-0.12-2.26%5.435.625.26
May 23, 20225.49-0.34-6.19%5.835.845.44
May 20, 20225.57-0.12-2.15%5.695.875.52
May 19, 20225.50-0.11-2.00%5.615.635.34
May 18, 20225.57-0.26-4.67%5.836.155.56
May 17, 20225.75-0.10-1.74%5.856.175.57
May 16, 20225.580.122.15%5.465.685.36
May 13, 20225.500.101.82%5.405.525.34
May 12, 20225.250.010.19%5.245.304.97
May 11, 20225.19-0.02-0.39%5.215.295.14
May 10, 20225.05-0.19-3.76%5.245.265.02
May 09, 20225.12-0.35-6.84%5.475.475.10
May 06, 20225.41-0.18-3.33%5.595.595.21
May 05, 20225.50-0.43-7.82%5.936.185.48
May 04, 20225.69-0.25-4.39%5.945.945.63
May 03, 20225.86-0.14-2.39%6.006.065.84
May 02, 20225.860.203.41%5.665.895.45
Apr 29, 20225.60-0.08-1.43%5.685.785.58
Apr 28, 20225.570.061.08%5.515.705.46
Apr 27, 20225.49-0.17-3.10%5.665.795.49
Apr 26, 20225.60-0.26-4.64%5.865.865.55
Apr 25, 20225.88-0.23-3.91%6.116.185.87
Apr 22, 20226.19-0.26-4.20%6.456.486.16
Apr 21, 20226.410.000.00%6.416.506.29
Apr 20, 20226.25-0.04-0.64%6.296.406.12
Apr 19, 20226.29-0.06-0.95%6.356.416.12
Apr 14, 20226.11-0.08-1.31%6.196.496.10
Apr 13, 20226.10-0.14-2.30%6.246.336.06
Apr 12, 20226.22-0.01-0.16%6.236.366.14
Apr 11, 20226.30-0.20-3.17%6.506.506.28
Apr 08, 20226.44-0.16-2.48%6.606.616.35
Apr 07, 20226.49-0.12-1.85%6.616.676.42
Apr 06, 20226.55-0.52-7.94%7.077.096.47
Apr 05, 20227.03-0.21-2.99%7.247.257.03
Apr 04, 20227.200.020.28%7.187.277.07
Apr 01, 20227.10-0.04-0.56%7.147.237.05
Mar 31, 20227.17-0.57-7.95%7.747.757.17
Mar 30, 20227.61-0.09-1.18%7.707.847.53
Mar 29, 20227.680.253.26%7.437.707.43
Mar 28, 20227.34-0.04-0.54%7.387.587.28
Mar 25, 20227.37-0.31-4.21%7.687.717.35
Mar 24, 20227.65-0.15-1.96%7.807.867.46
Mar 23, 20227.730.030.39%7.707.777.39
Mar 22, 20227.57-0.04-0.53%7.617.687.49
Mar 21, 20227.520.010.13%7.517.847.50
Mar 18, 20227.37-0.14-1.90%7.517.557.23
Mar 17, 20227.49-0.11-1.47%7.607.687.35
Mar 16, 20227.64-0.10-1.31%7.747.847.47
Mar 15, 20227.50-0.34-4.53%7.847.857.40
Mar 14, 20227.79-0.11-1.41%7.907.987.72
Mar 11, 20227.740.040.52%7.707.907.56
Mar 10, 20227.64-0.48-6.28%8.128.187.62
Mar 09, 20227.88-0.04-0.51%7.928.037.71
Mar 08, 20227.520.111.46%7.417.687.23
Mar 07, 20227.360.060.82%7.307.576.99
Mar 04, 20227.65-0.56-7.32%8.218.277.64
Mar 03, 20228.30-0.68-8.19%8.989.028.26
Mar 02, 20228.810.000.00%8.818.938.44
Mar 01, 20228.88-0.68-7.66%9.569.568.83
Feb 28, 20229.430.192.01%9.249.449.18
Feb 25, 20229.280.171.83%9.119.409.04
Feb 24, 20229.090.323.52%8.779.108.57
Feb 23, 20229.29-0.29-3.12%9.589.739.22
Feb 22, 20229.470.070.74%9.409.559.29
Feb 21, 20229.74-0.46-4.72%10.2010.209.68
Feb 18, 202210.12-0.39-3.85%10.5110.5110.06
Feb 17, 202210.44-0.39-3.74%10.8310.9210.42
Feb 16, 202210.86-0.33-3.04%11.1911.2710.68
Feb 15, 202211.060.070.63%10.9911.1510.90
Feb 14, 202210.89-0.07-0.64%10.9611.0110.58
Feb 11, 202211.16-0.38-3.41%11.5411.7211.16
Feb 10, 202211.60-0.39-3.36%11.9912.1011.38
Feb 09, 202211.900.191.60%11.7112.1711.71
Feb 08, 202211.850.020.17%11.8312.0911.64
Feb 07, 202211.80-0.19-1.61%11.9912.0111.76
Feb 04, 202211.95-0.77-6.44%12.7212.7211.88
Feb 03, 202212.73-0.26-2.04%12.9912.9912.48
Feb 02, 202212.950.040.31%12.9113.1112.76
Feb 01, 202212.840.191.48%12.6512.9012.47
Jan 31, 202212.51-0.46-3.68%12.9712.9712.20
Jan 28, 202212.66-0.25-1.97%12.9113.0112.46
Jan 27, 202212.710.151.18%12.5612.9512.48
Jan 26, 202212.860.272.10%12.5913.0112.52
Jan 25, 202212.58-0.19-1.51%12.7713.1312.56
Jan 24, 202212.69-1.12-8.83%13.8113.8212.66
Jan 21, 202213.78-0.06-0.44%13.8413.9313.68
Jan 20, 202213.900.090.65%13.8114.0213.78
Jan 19, 202213.64-0.10-0.73%13.7414.0213.62
Jan 18, 202213.82-0.16-1.16%13.9814.0413.82
Jan 17, 202213.83-0.05-0.36%13.8813.9913.70
Jan 14, 202213.76-0.18-1.31%13.9414.0713.74
Jan 13, 202213.96-0.15-1.07%14.1114.1113.94
Jan 12, 202214.09-0.02-0.14%14.1114.1113.92
Jan 11, 202214.050.060.43%13.9914.1613.88
Jan 10, 202213.90-0.42-3.02%14.3214.4113.82
Jan 07, 202214.290.110.77%14.1814.5614.04
Jan 06, 202214.25-0.09-0.63%14.3414.5314.16
Jan 05, 202214.60-0.02-0.14%14.6214.6914.36
Jan 04, 202214.48-0.22-1.52%14.7014.7914.44
Jan 03, 202214.640.483.28%14.1614.6914.10
Dec 31, 202114.070.110.78%13.9614.1113.88
Dec 30, 202113.920.181.29%13.7413.9213.64
Dec 29, 202113.73-0.41-2.99%14.1414.1513.62
Dec 28, 202114.080.181.28%13.9014.3913.86
Dec 27, 202113.86-0.20-1.44%14.0614.1113.84
Dec 24, 202114.020.020.14%14.0014.1314.00
Dec 23, 202114.02-0.09-0.64%14.1114.1914.00
Dec 22, 202114.02-0.04-0.29%14.0614.4713.98
Dec 21, 202114.050.151.07%13.9014.1113.74
Dec 20, 202113.720.201.46%13.5213.8713.36
Dec 17, 202113.940.564.02%13.3814.0713.32
Dec 16, 202113.44-0.37-2.75%13.8113.8213.32
Dec 15, 202113.54-0.28-2.07%13.8213.9513.52
Dec 14, 202113.77-0.34-2.47%14.1114.1113.46
Dec 13, 202114.00-1.21-8.64%15.2115.2113.82
Dec 10, 202115.14-0.66-4.36%15.8016.0915.12
Dec 09, 202116.08-0.90-5.60%16.9817.4115.80
Dec 08, 202116.69-0.45-2.70%17.1417.1416.54
Dec 07, 202117.140.372.16%16.7717.1916.66
Dec 06, 202116.640.000.00%16.6416.8716.46
Dec 03, 202116.46-0.38-2.31%16.8417.1916.46
Dec 02, 202116.68-0.48-2.88%17.1617.3216.62
Dec 01, 202117.240.090.52%17.1517.3916.86
Nov 30, 202117.510.130.74%17.3817.6517.08
Nov 29, 202117.56-0.36-2.05%17.9217.9217.48
Nov 26, 202117.56-0.28-1.59%17.8418.0917.50
Nov 25, 202118.28-0.33-1.81%18.6118.8918.18
Nov 24, 202118.32-0.22-1.20%18.5419.0018.26
Nov 23, 202118.450.150.81%18.3018.4717.84
Nov 22, 202118.280.583.17%17.7018.4517.70
Nov 19, 202117.30-0.07-0.40%17.3717.4917.10
Nov 18, 202117.22-0.45-2.61%17.6717.6917.10
Nov 17, 202117.47-0.22-1.26%17.6917.8117.38
Nov 16, 202117.360.341.96%17.0217.6916.94
Nov 15, 202117.02-0.05-0.29%17.0717.1516.72
Nov 12, 202116.840.472.79%16.3717.1516.35
Nov 11, 202116.290.140.86%16.1516.5316.06
Nov 10, 202116.08-0.46-2.86%16.5416.6316.08
Nov 09, 202116.40-0.29-1.77%16.6916.6915.92
Nov 08, 202115.94-0.68-4.27%16.6216.7715.68
Nov 05, 202116.46-0.09-0.55%16.5516.7916.42
Nov 04, 202116.41-0.31-1.89%16.7217.0116.36
Nov 03, 202116.65-0.09-0.54%16.7417.3516.46
Nov 02, 202116.710.402.39%16.3116.7316.22
Nov 01, 202116.040.150.94%15.8916.2015.80
Oct 29, 202115.91-0.05-0.31%15.9615.9915.68
Oct 28, 202115.95-0.06-0.38%16.0116.4115.88