Mar 24, 20232.300.041.74%2.262.322.24
Mar 23, 20232.30-0.03-1.30%2.332.352.22
Mar 22, 20232.26-0.09-3.98%2.352.402.23
Mar 21, 20232.440.3514.34%2.092.452.07
Mar 20, 20232.040.094.41%1.952.051.90
Mar 17, 20231.940.115.67%1.831.961.77
Mar 16, 20231.830.2212.02%1.611.831.61
Mar 15, 20231.61-0.05-3.11%1.661.701.60
Mar 14, 20231.68-0.15-8.93%1.831.831.66
Mar 13, 20231.730.105.78%1.631.801.62
Mar 10, 20231.61-0.22-13.66%1.831.841.60
Mar 09, 20231.89-0.11-5.82%2.002.021.84
Mar 08, 20231.97-0.06-3.05%2.032.031.97
Mar 07, 20232.010.041.99%1.972.041.97
Mar 06, 20232.00-0.16-8.00%2.162.191.95
Mar 03, 20232.150.2712.56%1.882.151.88
Mar 02, 20231.91-0.09-4.71%2.002.001.89
Mar 01, 20232.00-0.09-4.50%2.092.111.95
Feb 28, 20231.91-0.07-3.66%1.981.981.89
Feb 27, 20231.970.063.05%1.912.001.87
Feb 24, 20231.86-0.24-12.90%2.102.111.84
Feb 23, 20232.040.2612.75%1.782.101.78
Feb 22, 20231.79-0.06-3.35%1.851.851.63
Feb 21, 20231.79-0.16-8.94%1.951.951.75
Feb 17, 20231.94-0.01-0.52%1.951.971.89
Feb 16, 20231.99-0.15-7.54%2.142.141.96
Feb 15, 20232.08-0.02-0.96%2.102.222.08
Feb 14, 20232.020.031.49%1.992.081.98
Feb 13, 20231.88-0.05-2.66%1.931.941.88
Feb 10, 20231.910.084.19%1.831.911.83
Feb 09, 20231.83-0.10-5.46%1.931.951.82
Feb 08, 20231.91-0.23-12.04%2.142.141.90
Feb 07, 20232.080.083.85%2.002.121.92
Feb 06, 20232.010.125.97%1.892.051.84
Feb 03, 20231.990.2110.55%1.782.131.78
Feb 02, 20231.820.158.24%1.671.831.65
Feb 01, 20231.65-0.03-1.82%1.681.731.63
Jan 31, 20231.65-0.09-5.45%1.741.761.65
Jan 30, 20231.70-0.09-5.29%1.791.791.70
Jan 27, 20231.790.084.47%1.711.791.69
Jan 26, 20231.71-0.02-1.17%1.731.751.71
Jan 25, 20231.730.021.16%1.711.741.71
Jan 24, 20231.71-0.05-2.92%1.761.801.71
Jan 23, 20231.74-0.03-1.72%1.771.771.71
Jan 20, 20231.740.084.60%1.661.811.60
Jan 19, 20231.660.010.60%1.651.701.52
Jan 18, 20231.68-0.05-2.98%1.731.731.66
Jan 17, 20231.760.010.57%1.751.761.72
Jan 13, 20231.760.010.57%1.751.831.74
Jan 12, 20231.750.116.29%1.641.811.58
Jan 11, 20231.630.000.00%1.631.661.58
Jan 10, 20231.630.031.84%1.601.681.60
Jan 09, 20231.59-0.09-5.66%1.681.681.58
Jan 06, 20231.640.042.44%1.601.721.60
Jan 05, 20231.620.074.32%1.551.681.55
Jan 04, 20231.530.138.50%1.401.531.36
Jan 03, 20231.320.021.52%1.301.321.28
Dec 30, 20221.320.075.30%1.251.321.23
Dec 29, 20221.280.032.34%1.251.291.24
Dec 28, 20221.240.032.42%1.211.261.21
Dec 27, 20221.20-0.06-5.00%1.261.261.20
Dec 23, 20221.270.000.00%1.271.291.27
Dec 22, 20221.30-0.01-0.77%1.311.321.28
Dec 21, 20221.35-0.10-7.41%1.451.451.35
Dec 20, 20221.410.085.67%1.331.471.33
Dec 19, 20221.32-0.17-12.88%1.491.541.32
Dec 16, 20221.55-0.15-9.68%1.701.701.51
Dec 15, 20221.67-0.13-7.78%1.801.861.66
Dec 14, 20221.820.021.10%1.801.901.79
Dec 13, 20221.770.169.04%1.611.851.61
Dec 12, 20221.600.042.50%1.561.621.56
Dec 09, 20221.52-0.03-1.97%1.551.611.51
Dec 08, 20221.500.053.33%1.451.521.44
Dec 07, 20221.47-0.02-1.36%1.491.491.40
Dec 06, 20221.47-0.03-2.04%1.501.501.44
Dec 05, 20221.500.021.33%1.481.571.43
Dec 02, 20221.410.021.42%1.391.481.35
Dec 01, 20221.360.010.74%1.351.411.29
Nov 30, 20221.340.000.00%1.341.371.25
Nov 29, 20221.33-0.18-13.53%1.511.531.31
Nov 28, 20221.400.139.29%1.271.471.27
Nov 25, 20221.360.075.15%1.291.361.29
Nov 23, 20221.29-0.03-2.33%1.321.331.23
Nov 22, 20221.340.010.75%1.331.381.29
Nov 21, 20221.33-0.03-2.26%1.361.391.25
Nov 18, 20221.380.010.72%1.371.431.30
Nov 17, 20221.36-0.06-4.41%1.421.491.36
Nov 16, 20221.46-0.18-12.33%1.641.681.45
Nov 15, 20221.580.053.16%1.531.601.44
Nov 14, 20221.39-0.19-13.67%1.581.611.39
Nov 11, 20221.54-0.11-7.14%1.651.651.52
Nov 10, 20221.580.1811.39%1.401.661.40
Nov 09, 20221.35-0.31-22.96%1.661.661.33
Nov 08, 20221.59-0.14-8.81%1.731.751.50
Nov 07, 20221.69-0.07-4.14%1.761.771.42
Nov 04, 20221.81-0.32-17.68%2.132.211.67
Nov 03, 20222.090.2813.40%1.812.151.80
Nov 02, 20221.720.052.91%1.671.941.59
Nov 01, 20221.720.2514.30%1.471.851.41
Oct 31, 20221.330.1813.27%1.151.601.12
Oct 28, 20221.09-0.06-5.94%1.161.160.98
Oct 27, 20221.070.076.15%1.011.210.93
Oct 26, 20220.95-0.03-3.25%0.980.980.89
Oct 25, 20220.950.065.89%0.900.990.80
Oct 24, 20220.81-0.06-6.98%0.870.910.78
Oct 21, 20220.84-0.03-3.09%0.870.870.84
Oct 20, 20220.80-0.05-5.79%0.850.850.80
Oct 19, 20220.84-0.01-1.58%0.850.870.81
Oct 18, 20220.84-0.01-1.18%0.850.870.83
Oct 17, 20220.82-0.19-23.10%1.011.010.78
Oct 14, 20220.950.033.28%0.921.000.91
Oct 13, 20220.90-0.01-1.44%0.910.910.88
Oct 12, 20220.910.033.78%0.880.920.81
Oct 11, 20220.82-0.04-5.10%0.860.910.79
Oct 10, 20220.800.021.88%0.780.840.75
Oct 07, 20220.80-0.05-6.25%0.850.890.79
Oct 06, 20220.82-0.05-5.63%0.860.860.81
Oct 05, 20220.81-0.01-1.70%0.820.860.80
Oct 04, 20220.850.011.26%0.840.870.82
Oct 03, 20220.79-0.04-5.40%0.830.920.79
Sep 30, 20220.83-0.07-8.37%0.900.900.80
Sep 29, 20220.89-0.03-3.14%0.910.910.89
Sep 28, 20220.910.010.94%0.900.910.88
Sep 27, 20220.910.00-0.43%0.910.910.89
Sep 26, 20220.950.044.33%0.911.010.90
Sep 23, 20220.920.00-0.20%0.920.960.90
Sep 22, 20220.93-0.08-8.06%1.011.010.93
Sep 21, 20220.95-0.02-2.17%0.971.010.92
Sep 20, 20220.97-0.08-8.30%1.051.050.95
Sep 19, 20221.040.010.81%1.031.111.02
Sep 16, 20221.03-0.08-7.41%1.111.111.01
Sep 15, 20221.05-0.02-1.52%1.071.150.98
Sep 14, 20221.020.055.28%0.971.300.92
Sep 13, 20220.93-0.03-3.47%0.970.970.90
Sep 12, 20220.94-0.02-2.17%0.960.960.91
Sep 09, 20220.890.055.30%0.841.000.84
Sep 08, 20220.78-0.01-0.74%0.790.800.72
Sep 07, 20220.68-0.08-12.15%0.760.770.67
Sep 06, 20220.71-0.03-3.92%0.740.770.71
Sep 02, 20220.71-0.05-6.34%0.760.760.71
Sep 01, 20220.690.011.99%0.670.710.66
Aug 31, 20220.670.057.85%0.620.690.62
Aug 30, 20220.620.000.00%0.620.640.60
Aug 29, 20220.63-0.03-4.76%0.660.660.61
Aug 26, 20220.660.000.00%0.660.670.63
Aug 25, 20220.64-0.08-12.50%0.720.760.59
Aug 24, 20220.72-0.02-2.78%0.740.750.65
Aug 23, 20220.69-0.03-4.35%0.720.760.67
Aug 22, 20220.72-0.11-15.28%0.830.860.70
Aug 19, 20220.81-0.10-12.35%0.910.910.79
Aug 18, 20220.89-0.05-5.62%0.940.940.85
Aug 17, 20220.90-0.04-4.44%0.940.940.88
Aug 16, 20220.92-0.02-2.17%0.940.940.89
Aug 15, 20220.90-0.09-10.00%0.990.990.85
Aug 12, 20220.91-0.06-6.59%0.971.020.90
Aug 11, 20220.93-0.14-15.05%1.071.090.93
Aug 10, 20221.000.011.00%0.991.040.99
Aug 09, 20220.98-0.05-5.10%1.031.130.98
Aug 08, 20221.000.022.00%0.981.100.93
Aug 05, 20220.950.044.21%0.911.000.90
Aug 04, 20220.910.022.20%0.890.980.87
Aug 03, 20220.870.044.60%0.830.880.82
Aug 02, 20220.840.000.00%0.840.890.81
Aug 01, 20220.84-0.04-4.76%0.880.900.83
Jul 29, 20220.870.033.45%0.840.890.84
Jul 28, 20220.84-0.06-7.14%0.900.920.82
Jul 27, 20220.86-0.05-5.81%0.910.910.84
Jul 26, 20220.88-0.01-1.14%0.890.910.83
Jul 25, 20220.870.000.00%0.870.930.86
Jul 22, 20220.90-0.04-4.44%0.940.940.89
Jul 21, 20220.93-0.01-1.08%0.940.940.92
Jul 20, 20220.930.011.08%0.920.930.88
Jul 19, 20220.91-0.02-2.20%0.930.930.91
Jul 18, 20220.92-0.05-5.43%0.970.970.92
Jul 15, 20220.90-0.02-2.22%0.920.940.89
Jul 14, 20220.88-0.07-7.95%0.950.990.88
Jul 13, 20220.93-0.04-4.30%0.970.990.93
Jul 12, 20220.95-0.03-3.16%0.981.000.94
Jul 11, 20220.98-0.02-2.04%1.001.020.98
Jul 08, 20220.970.000.00%0.971.000.95
Jul 07, 20220.940.022.13%0.921.010.91
Jul 06, 20220.92-0.06-6.52%0.981.040.92
Jul 05, 20220.93-0.07-7.53%1.001.050.93
Jul 01, 20220.95-0.05-5.26%1.001.050.93
Jun 30, 20220.99-0.01-1.01%1.001.050.99
Jun 29, 20220.99-0.04-4.04%1.031.050.99
Jun 28, 20220.97-0.07-7.22%1.041.050.95
Jun 27, 20221.01-0.05-4.95%1.061.061.01
Jun 24, 20221.04-0.03-2.88%1.071.070.99
Jun 23, 20221.020.021.96%1.001.030.98
Jun 22, 20220.98-0.04-4.08%1.021.050.97
Jun 21, 20221.02-0.02-1.96%1.041.080.96
Jun 17, 20220.99-0.06-6.06%1.051.170.95
Jun 16, 20221.06-0.02-1.89%1.081.151.00
Jun 15, 20221.140.032.63%1.111.201.08
Jun 14, 20221.10-0.08-7.27%1.181.181.10
Jun 13, 20221.12-0.06-5.36%1.181.211.10
Jun 10, 20221.18-0.09-7.63%1.271.321.13
Jun 09, 20221.24-0.06-4.84%1.301.301.14
Jun 08, 20221.21-0.02-1.65%1.231.291.18
Jun 07, 20221.20-0.05-4.17%1.251.271.15
Jun 06, 20221.20-0.03-2.50%1.231.281.17
Jun 03, 20221.22-0.14-11.48%1.361.491.12
Jun 02, 20221.24-0.12-9.68%1.361.371.22
Jun 01, 20221.28-0.08-6.25%1.361.381.25
May 31, 20221.310.064.58%1.251.331.23
May 27, 20221.22-0.01-0.82%1.231.291.15
May 26, 20221.15-0.04-3.48%1.191.231.11
May 25, 20221.10-0.05-4.55%1.151.151.09
May 24, 20221.10-0.11-10.00%1.211.251.09
May 23, 20221.09-0.12-11.01%1.211.211.07
May 20, 20221.09-0.12-11.01%1.211.231.06
May 19, 20221.11-0.04-3.60%1.151.211.11
May 18, 20221.08-0.05-4.63%1.131.161.07
May 17, 20221.14-0.02-1.75%1.161.201.10
May 16, 20221.14-0.06-5.26%1.201.251.12
May 13, 20221.14-0.37-32.46%1.511.511.13
May 12, 20221.150.032.61%1.121.341.10
May 11, 20221.15-0.08-6.96%1.231.231.13
May 10, 20221.25-0.12-9.60%1.371.391.17
May 09, 20221.26-0.16-12.70%1.421.491.22
May 06, 20221.39-0.08-5.76%1.471.471.34
May 05, 20221.35-0.24-17.78%1.591.591.32
May 04, 20221.46-0.04-2.74%1.501.501.42
May 03, 20221.47-0.14-9.52%1.611.611.47
May 02, 20221.510.053.31%1.461.581.38
Apr 29, 20221.39-0.12-8.63%1.511.521.37
Apr 28, 20221.45-0.02-1.38%1.471.571.38
Apr 27, 20221.47-0.01-0.68%1.481.481.44
Apr 26, 20221.47-0.29-19.73%1.761.781.45
Apr 25, 20221.60-0.16-10.00%1.761.761.57
Apr 22, 20221.64-0.04-2.44%1.681.691.64
Apr 21, 20221.71-0.13-7.60%1.841.841.70
Apr 20, 20221.740.042.30%1.701.791.70
Apr 19, 20221.660.000.00%1.661.761.57
Apr 18, 20221.62-0.08-4.94%1.701.761.62
Apr 14, 20221.69-0.21-12.43%1.901.981.69
Apr 13, 20221.780.021.12%1.761.841.70
Apr 12, 20221.72-0.07-4.07%1.791.831.71
Apr 11, 20221.74-0.12-6.90%1.861.891.71
Apr 08, 20221.85-0.05-2.70%1.902.001.81
Apr 07, 20221.88-0.09-4.79%1.971.981.85
Apr 06, 20221.890.010.53%1.881.961.82
Apr 05, 20221.90-0.11-5.79%2.012.091.87
Apr 04, 20221.90-0.16-8.42%2.062.211.90
Apr 01, 20221.93-0.07-3.63%2.002.011.90
Mar 31, 20221.94-0.26-13.40%2.202.201.90
Mar 30, 20222.010.000.00%2.012.101.91
Mar 29, 20221.90-0.12-6.32%2.022.021.87
Mar 28, 20221.90-0.10-5.26%2.002.011.85
Mar 25, 20221.94-0.07-3.61%2.012.011.88
Mar 24, 20221.97-0.23-11.68%2.202.201.96
Mar 23, 20222.020.094.46%1.932.101.93
Mar 22, 20221.93-0.02-1.04%1.951.961.88
Mar 21, 20221.89-0.10-5.29%1.991.991.88
Mar 18, 20221.91-0.08-4.19%1.992.031.88
Mar 17, 20221.91-0.07-3.66%1.981.981.88
Mar 16, 20221.89-0.18-9.52%2.072.071.86
Mar 15, 20221.97-0.10-5.08%2.072.071.94
Mar 14, 20222.040.000.00%2.042.051.97
Mar 11, 20222.04-0.16-7.84%2.202.201.99
Mar 10, 20222.04-0.16-7.84%2.202.202.00
Mar 09, 20222.08-0.10-4.81%2.182.192.02
Mar 08, 20222.05-0.13-6.34%2.182.191.98
Mar 07, 20222.05-0.15-7.32%2.202.202.03
Mar 04, 20222.06-0.23-11.17%2.292.292.06
Mar 03, 20222.18-0.17-7.80%2.352.392.14
Mar 02, 20222.14-0.07-3.27%2.212.262.06
Mar 01, 20222.14-0.07-3.27%2.212.212.14
Feb 28, 20222.240.031.34%2.212.292.09
Feb 25, 20222.18-0.08-3.67%2.262.312.07
Feb 24, 20222.06-0.25-12.14%2.312.312.01
Feb 23, 20222.02-0.15-7.43%2.172.211.99
Feb 22, 20222.12-0.30-14.15%2.422.422.02
Feb 18, 20222.15-0.01-0.47%2.162.222.09
Feb 17, 20222.07-0.25-12.08%2.322.322.02
Feb 16, 20222.10-0.20-9.52%2.302.302.10
Feb 15, 20222.16-0.13-6.02%2.292.322.13
Feb 14, 20222.120.052.36%2.072.372.06
Feb 11, 20222.12-0.29-13.68%2.412.432.08
Feb 10, 20222.34-0.10-4.27%2.442.442.29
Feb 09, 20222.300.114.78%2.192.392.16
Feb 08, 20222.180.010.46%2.172.242.15
Feb 07, 20222.190.146.39%2.052.252.04
Feb 04, 20221.97-0.03-1.52%2.002.011.95
Feb 03, 20222.01-0.16-7.96%2.172.172.01
Feb 02, 20222.20-0.17-7.73%2.372.382.09
Feb 01, 20222.23-0.14-6.28%2.372.372.21
Jan 31, 20222.18-0.05-2.29%2.232.282.08
Jan 28, 20222.06-0.32-15.53%2.382.382.00
Jan 27, 20222.110.020.95%2.092.141.99
Jan 26, 20222.08-0.25-12.02%2.332.372.05
Jan 25, 20222.24-0.21-9.37%2.452.452.13
Jan 24, 20222.18-0.03-1.38%2.212.312.05
Jan 21, 20222.25-0.19-8.44%2.442.442.22
Jan 20, 20222.30-0.13-5.65%2.432.442.30
Jan 19, 20222.370.093.80%2.282.432.27
Jan 18, 20222.27-0.27-11.89%2.542.562.27
Jan 14, 20222.44-0.13-5.33%2.572.572.42
Jan 13, 20222.48-0.21-8.47%2.692.702.47
Jan 12, 20222.49-0.17-6.83%2.662.662.49
Jan 11, 20222.61-0.18-6.90%2.792.832.58
Jan 10, 20222.69-0.05-1.86%2.742.852.60
Jan 07, 20222.75-0.11-4.00%2.862.862.75
Jan 06, 20222.74-0.12-4.38%2.862.882.65
Jan 05, 20222.680.010.37%2.672.752.51
Jan 04, 20222.63-0.02-0.76%2.652.822.53
Jan 03, 20222.460.156.10%2.312.512.21
Dec 31, 20212.21-0.13-5.88%2.342.422.21
Dec 30, 20212.25-0.06-2.67%2.312.362.18
Dec 29, 20212.29-0.49-21.40%2.782.782.23
Dec 28, 20212.44-0.06-2.46%2.502.582.42
Dec 27, 20212.50-0.27-10.80%2.772.772.45
Dec 23, 20212.60-0.14-5.38%2.742.742.56
Dec 22, 20212.630.020.76%2.612.732.58
Dec 21, 20212.59-0.28-10.81%2.872.892.57
Dec 20, 20212.74-0.10-3.65%2.842.862.68
Dec 17, 20212.81-0.21-7.47%3.023.042.67
Dec 16, 20212.750.031.09%2.722.942.65
Dec 15, 20212.690.072.60%2.622.802.48
Dec 14, 20212.62-0.16-6.11%2.782.872.55
Dec 13, 20212.72-0.19-6.99%2.912.912.68
Dec 10, 20212.83-0.30-10.60%3.133.132.77
Dec 09, 20212.83-0.18-6.36%3.013.012.80
Dec 08, 20212.950.062.03%2.893.012.79
Dec 07, 20212.830.062.12%2.772.892.70
Dec 06, 20212.61-0.02-0.77%2.632.722.51
Dec 03, 20212.61-0.54-20.69%3.153.262.43
Dec 02, 20213.120.000.00%3.123.192.97
Dec 01, 20213.09-0.23-7.44%3.323.393.09
Nov 30, 20213.24-0.24-7.41%3.483.573.18
Nov 29, 20213.28-0.18-5.49%3.463.553.26
Nov 26, 20213.44-0.19-5.52%3.633.643.37
Nov 24, 20213.50-0.09-2.57%3.593.723.48
Nov 23, 20213.50-0.08-2.29%3.583.653.49
Nov 22, 20213.51-0.25-7.12%3.763.813.51
Nov 19, 20213.660.061.64%3.603.743.50
Nov 18, 20213.57-0.16-4.48%3.733.763.50
Nov 17, 20213.73-0.06-1.61%3.793.793.70
Nov 16, 20213.75-0.23-6.13%3.983.993.75
Nov 15, 20214.01-0.16-3.99%4.174.193.85
Nov 12, 20214.050.040.99%4.014.113.99
Nov 11, 20213.830.000.00%3.833.933.76
Nov 10, 20213.85-0.32-8.31%4.174.243.81
Nov 09, 20214.06-0.15-3.69%4.214.324.02
Nov 08, 20214.210.286.65%3.934.253.92
Nov 05, 20213.950.020.51%3.933.973.79
Nov 04, 20213.90-0.02-0.51%3.923.953.84
Nov 03, 20213.890.194.88%3.703.913.70
Nov 02, 20213.70-0.15-4.05%3.853.853.63
Nov 01, 20213.60-0.21-5.83%3.813.923.60
Oct 29, 20213.59-0.28-7.80%3.873.983.58
Oct 28, 20213.64-0.02-0.55%3.663.733.59
Oct 27, 20213.64-0.32-8.79%3.963.963.59
Oct 26, 20213.66-0.10-2.73%3.763.943.59
Oct 25, 20213.64-0.12-3.30%3.763.763.56
Oct 22, 20213.69-0.25-6.78%3.943.943.60
Oct 21, 20213.740.000.00%3.743.943.73
Oct 20, 20213.75-0.16-4.27%3.913.923.74
Oct 19, 20213.78-0.10-2.65%3.883.913.77
Oct 18, 20213.760.123.19%3.643.913.64
Oct 15, 20213.71-0.19-5.12%3.903.923.69
Oct 14, 20213.86-0.04-1.04%3.903.913.81
Oct 13, 20213.82-0.05-1.31%3.873.913.75
Oct 12, 20213.77-0.11-2.92%3.883.883.68