Feb 06, 20233.69-0.21-5.69%3.904.043.65
Feb 03, 20233.69-0.06-1.63%3.753.813.69
Feb 02, 20233.68-0.07-1.90%3.753.753.65
Feb 01, 20233.600.102.78%3.503.623.50
Jan 31, 20233.530.133.68%3.403.553.32
Jan 30, 20233.43-0.41-11.95%3.843.843.41
Jan 27, 20233.78-0.10-2.65%3.883.963.74
Jan 26, 20233.93-0.32-8.14%4.254.263.84
Jan 25, 20234.17-0.08-1.92%4.254.294.17
Jan 24, 20234.170.030.72%4.144.234.14
Jan 23, 20234.16-0.09-2.16%4.254.254.15
Jan 20, 20234.30-0.06-1.40%4.364.404.30
Jan 19, 20234.510.173.77%4.344.614.34
Jan 18, 20234.38-0.29-6.62%4.674.724.37
Jan 17, 20234.71-0.10-2.12%4.815.404.71
Jan 13, 20234.510.040.89%4.474.674.40
Jan 12, 20234.100.153.66%3.954.373.95
Jan 11, 20233.990.041.00%3.954.023.91
Jan 10, 20234.01-0.17-4.24%4.184.184.01
Jan 09, 20234.090.6415.65%3.454.093.45
Jan 06, 20233.49-0.04-1.15%3.533.533.49
Jan 05, 20233.42-0.06-1.75%3.483.483.42
Jan 04, 20233.550.000.00%3.553.553.40
Jan 03, 20233.46-0.04-1.16%3.503.563.37
Dec 30, 20223.410.154.40%3.263.413.26
Dec 29, 20223.290.133.95%3.163.343.15
Dec 28, 20223.140.000.00%3.143.143.10
Dec 27, 20223.10-0.02-0.65%3.123.123.10
Dec 23, 20223.190.061.88%3.133.243.11
Dec 22, 20223.13-0.15-4.79%3.283.283.13
Dec 21, 20223.280.216.40%3.073.283.07
Dec 20, 20223.11-0.02-0.64%3.133.143.08
Dec 19, 20223.15-0.05-1.59%3.203.203.15
Dec 16, 20223.160.051.58%3.113.183.11
Dec 15, 20223.19-0.12-3.76%3.313.323.05
Dec 14, 20223.40-0.24-7.06%3.643.693.40
Dec 13, 20223.630.256.89%3.383.633.30
Dec 12, 20223.27-0.06-1.83%3.333.333.26
Dec 09, 20223.300.000.00%3.303.303.30
Dec 08, 20223.240.072.16%3.173.263.15
Dec 07, 20223.250.010.31%3.243.273.21
Dec 06, 20223.220.010.31%3.213.243.16
Dec 05, 20223.24-0.12-3.70%3.363.393.22
Dec 02, 20223.400.236.76%3.173.453.17
Dec 01, 20223.24-0.59-18.21%3.833.833.01
Nov 30, 20223.98-0.09-2.26%4.074.073.80
Nov 29, 20223.97-0.01-0.25%3.983.983.95
Nov 28, 20224.190.000.00%4.194.194.19
Nov 23, 20224.130.122.91%4.014.153.99
Nov 22, 20224.010.041.00%3.974.033.93
Nov 21, 20223.980.000.00%3.984.033.95
Nov 18, 20224.08-0.18-4.41%4.264.264.00
Nov 17, 20224.19-0.08-1.91%4.274.274.19
Nov 16, 20224.14-0.33-7.97%4.474.484.13
Nov 15, 20224.27-0.21-4.92%4.484.484.20
Nov 14, 20224.33-0.33-7.62%4.664.664.13
Nov 11, 20224.22-0.21-4.98%4.434.434.21
Nov 10, 20224.30-0.18-4.19%4.484.484.27
Nov 09, 20224.41-0.11-2.49%4.524.524.40
Nov 08, 20224.41-0.21-4.76%4.624.624.32
Nov 07, 20224.38-0.23-5.25%4.614.614.35
Nov 04, 20224.600.153.26%4.454.624.45
Nov 03, 20224.560.204.39%4.364.734.36
Nov 02, 20224.59-0.38-8.28%4.974.984.37
Nov 01, 20225.01-0.03-0.60%5.045.175.00
Oct 31, 20224.81-0.22-4.57%5.035.104.70
Oct 28, 20224.96-0.06-1.21%5.025.194.72
Oct 27, 20224.86-0.45-9.26%5.315.314.78
Oct 26, 20224.82-0.11-2.28%4.934.944.76
Oct 25, 20224.87-0.51-10.47%5.385.384.80
Oct 24, 20225.33-0.44-8.26%5.776.035.08
Oct 21, 20225.74-0.37-6.45%6.116.115.74
Oct 20, 20225.76-0.20-3.47%5.966.025.76
Oct 19, 20225.61-0.30-5.35%5.915.915.58
Oct 18, 20225.66-0.05-0.88%5.715.865.56
Oct 17, 20225.94-0.08-1.35%6.026.085.77
Oct 14, 20225.59-0.44-7.87%6.036.045.59
Oct 13, 20225.80-0.24-4.14%6.046.045.80
Oct 12, 20225.86-0.34-5.80%6.206.205.69
Oct 11, 20225.76-0.39-6.77%6.156.155.76
Oct 10, 20225.90-0.23-3.90%6.136.155.90
Oct 07, 20226.12-0.01-0.16%6.136.135.98
Oct 06, 20225.91-0.33-5.58%6.246.245.81
Oct 05, 20225.86-0.44-7.51%6.306.355.85
Oct 04, 20225.96-0.06-1.01%6.026.355.96
Oct 03, 20226.02-0.29-4.82%6.316.356.01
Sep 30, 20226.19-0.36-5.82%6.556.656.19
Sep 29, 20226.52-0.03-0.46%6.556.556.15
Sep 28, 20226.510.395.99%6.127.036.11
Sep 27, 20226.11-0.44-7.20%6.556.646.11
Sep 26, 20226.32-0.18-2.85%6.506.506.31
Sep 23, 20226.21-0.33-5.31%6.546.556.19
Sep 22, 20226.53-0.03-0.46%6.566.656.08
Sep 21, 20226.12-0.41-6.70%6.536.566.11
Sep 20, 20226.51-0.07-1.08%6.586.916.03
Sep 19, 20226.02-0.08-1.33%6.106.185.91
Sep 16, 20226.030.020.33%6.016.395.99
Sep 15, 20226.31-0.01-0.16%6.326.426.29
Sep 14, 20226.39-0.16-2.50%6.556.636.37
Sep 13, 20226.72-0.48-7.14%7.207.236.19
Sep 12, 20227.15-0.23-3.22%7.387.396.38
Sep 09, 20227.220.091.25%7.137.337.13
Sep 08, 20227.21-0.34-4.72%7.557.647.20
Sep 07, 20227.31-0.44-6.02%7.757.887.31
Sep 06, 20227.31-0.52-7.11%7.837.977.22
Sep 02, 20227.31-0.49-6.70%7.807.847.31
Sep 01, 20227.33-0.19-2.59%7.527.747.00
Aug 31, 20227.35-0.48-6.53%7.837.837.16
Aug 30, 20227.49-0.09-1.20%7.587.607.27
Aug 29, 20227.30-0.52-7.12%7.827.827.30
Aug 26, 20227.100.101.41%7.007.897.00
Aug 25, 20227.020.233.28%6.797.126.76
Aug 24, 20226.89-0.64-9.29%7.537.666.11
Aug 23, 20227.01-0.46-6.56%7.477.487.01
Aug 22, 20226.80-0.75-11.03%7.557.566.80
Aug 19, 20227.10-0.40-5.63%7.507.527.10
Aug 18, 20227.11-0.47-6.61%7.587.587.10
Aug 17, 20227.11-0.87-12.24%7.987.987.03
Aug 16, 20227.390.435.82%6.968.136.81
Aug 15, 20227.15-0.17-2.38%7.327.336.99
Aug 12, 20226.97-0.49-7.03%7.467.466.75
Aug 11, 20226.740.081.19%6.667.046.42
Aug 10, 20226.30-0.40-6.35%6.706.706.29
Aug 09, 20226.16-0.24-3.90%6.406.436.09
Aug 08, 20226.140.172.77%5.976.315.91
Aug 05, 20226.070.081.32%5.996.075.81
Aug 04, 20226.010.040.67%5.976.035.90
Aug 03, 20225.860.162.73%5.705.975.58
Aug 02, 20225.640.010.18%5.635.775.61
Aug 01, 20225.54-0.35-6.32%5.895.895.41
Jul 29, 20225.42-0.40-7.38%5.825.825.03
Jul 28, 20225.31-0.25-4.71%5.565.575.31
Jul 27, 20225.440.397.17%5.055.565.00
Jul 26, 20225.040.020.40%5.025.095.02
Jul 25, 20224.93-0.46-9.33%5.395.394.87
Jul 22, 20225.00-0.11-2.20%5.115.234.99
Jul 21, 20225.22-0.13-2.49%5.355.685.22
Jul 20, 20225.36-0.69-12.87%6.056.055.27
Jul 19, 20225.56-0.43-7.73%5.995.995.46
Jul 18, 20225.68-0.32-5.63%6.006.005.62
Jul 15, 20225.760.172.95%5.595.775.45
Jul 14, 20225.43-0.08-1.47%5.515.595.42
Jul 13, 20225.42-0.10-1.85%5.525.525.42
Jul 12, 20225.72-0.28-4.90%6.006.015.71
Jul 11, 20225.870.203.41%5.675.895.67
Jul 08, 20225.66-0.22-3.89%5.885.895.53
Jul 07, 20225.52-0.37-6.70%5.895.895.51
Jul 06, 20225.54-0.34-6.14%5.885.885.39
Jul 05, 20225.68-0.21-3.70%5.895.895.67
Jul 01, 20225.64-0.24-4.26%5.885.885.35
Jun 30, 20225.51-0.49-8.89%6.006.095.51
Jun 29, 20225.61-0.01-0.18%5.625.725.59
Jun 28, 20225.73-0.02-0.35%5.755.945.72
Jun 27, 20225.66-0.33-5.83%5.995.995.64
Jun 24, 20225.82-0.01-0.17%5.835.905.56
Jun 23, 20225.70-0.16-2.81%5.865.865.61
Jun 22, 20225.75-0.13-2.26%5.885.885.75
Jun 21, 20225.640.173.01%5.475.815.47
Jun 17, 20225.61-0.07-1.25%5.685.705.36
Jun 16, 20225.38-1.19-22.12%6.576.605.30
Jun 15, 20226.17-0.50-8.10%6.676.676.17
Jun 14, 20226.22-0.09-1.45%6.316.546.10
Jun 13, 20226.26-0.25-3.99%6.516.526.26
Jun 10, 20226.630.101.51%6.536.636.45
Jun 09, 20226.31-0.01-0.16%6.326.576.31
Jun 08, 20226.50-0.01-0.15%6.516.536.46
Jun 07, 20226.41-0.10-1.56%6.516.536.26
Jun 06, 20226.33-0.04-0.63%6.376.496.02
Jun 03, 20226.23-0.52-8.35%6.756.856.22
Jun 02, 20226.63-0.26-3.92%6.897.056.26
Jun 01, 20226.93-0.29-4.18%7.227.276.83
May 31, 20226.95-0.02-0.29%6.977.156.81
May 27, 20226.760.253.70%6.516.766.46
May 26, 20226.340.030.47%6.316.576.29
May 25, 20226.23-0.03-0.48%6.266.336.16
May 24, 20226.23-0.04-0.64%6.276.416.19
May 23, 20226.24-0.21-3.37%6.456.686.22
May 20, 20226.26-0.16-2.56%6.426.676.18
May 19, 20226.32-0.19-3.01%6.516.526.31
May 18, 20226.32-0.19-3.01%6.516.776.32
May 17, 20226.42-0.09-1.40%6.516.646.30
May 16, 20226.38-0.14-2.19%6.526.616.37
May 13, 20226.43-0.10-1.56%6.536.826.21
May 12, 20226.300.121.90%6.186.556.00
May 11, 20226.22-1.38-22.19%7.607.606.19
May 10, 20226.72-0.03-0.45%6.756.946.59
May 09, 20226.71-0.55-8.20%7.267.506.70
May 06, 20227.29-0.35-4.80%7.647.647.27
May 05, 20227.420.131.75%7.298.037.29
May 04, 20227.92-0.36-4.55%8.288.287.90
May 03, 20228.21-0.19-2.31%8.408.468.21
May 02, 20228.39-0.04-0.48%8.438.438.35
Apr 29, 20228.13-0.33-4.06%8.468.468.13
Apr 28, 20228.22-0.81-9.85%9.039.057.71
Apr 27, 20228.64-0.44-5.09%9.089.088.49
Apr 26, 20228.49-0.51-6.01%9.009.028.49
Apr 25, 20228.95-0.16-1.79%9.119.128.33
Apr 22, 20228.84-0.26-2.94%9.109.118.39
Apr 21, 20228.56-0.37-4.32%8.939.078.49
Apr 20, 20228.730.323.67%8.418.878.31
Apr 19, 20228.380.374.42%8.018.427.81
Apr 18, 20227.900.394.94%7.517.997.50
Apr 14, 20227.61-0.01-0.13%7.627.637.30
Apr 13, 20227.50-0.41-5.47%7.917.927.39
Apr 12, 20227.77-0.08-1.03%7.858.037.56
Apr 11, 20227.65-0.25-3.27%7.907.907.52
Apr 08, 20227.52-0.21-2.79%7.737.737.31
Apr 07, 20227.17-0.65-9.07%7.827.857.01
Apr 06, 20227.72-0.35-4.53%8.078.077.45
Apr 05, 20227.370.283.80%7.097.456.80
Apr 04, 20227.170.233.21%6.947.226.68
Apr 01, 20226.43-0.60-9.33%7.037.076.43
Mar 31, 20226.99-0.57-8.15%7.567.566.98
Mar 30, 20227.160.517.12%6.657.226.52
Mar 29, 20226.32-0.08-1.27%6.406.616.32
Mar 28, 20226.34-0.45-7.10%6.796.796.05
Mar 25, 20226.56-0.04-0.61%6.606.616.08
Mar 24, 20226.50-0.32-4.92%6.826.916.44
Mar 23, 20226.440.172.64%6.276.836.24
Mar 22, 20226.260.162.56%6.106.346.04
Mar 21, 20226.010.040.67%5.976.315.97
Mar 18, 20226.03-0.12-1.99%6.156.305.96
Mar 17, 20226.07-0.07-1.15%6.146.515.96
Mar 16, 20226.500.446.77%6.066.526.04
Mar 15, 20225.70-0.24-4.21%5.945.945.61
Mar 14, 20225.61-0.61-10.87%6.226.275.38
Mar 11, 20225.87-0.40-6.81%6.276.795.79
Mar 10, 20226.30-0.74-11.75%7.047.056.25
Mar 09, 20226.850.182.63%6.677.166.64
Mar 08, 20226.60-0.31-4.70%6.917.136.47
Mar 07, 20226.85-0.37-5.40%7.227.586.74
Mar 04, 20227.00-0.55-7.86%7.557.566.95
Mar 03, 20227.29-0.26-3.57%7.557.567.00
Mar 02, 20227.28-0.28-3.85%7.567.567.20
Mar 01, 20227.180.010.14%7.177.436.98
Feb 28, 20226.91-0.16-2.32%7.077.086.64
Feb 25, 20226.61-0.01-0.15%6.626.996.33
Feb 24, 20226.32-0.20-3.16%6.526.636.14
Feb 23, 20226.35-0.77-12.13%7.127.126.32
Feb 22, 20226.920.111.59%6.817.066.75
Feb 18, 20226.80-0.24-3.53%7.047.116.60
Feb 17, 20227.07-1.18-16.69%8.258.286.98
Feb 16, 20227.40-0.36-4.86%7.767.837.31
Feb 15, 20227.48-1.15-15.37%8.638.637.48
Feb 14, 20227.50-0.19-2.53%7.698.057.47
Feb 11, 20227.58-0.89-11.74%8.478.477.55
Feb 10, 20228.08-0.40-4.95%8.488.488.05
Feb 09, 20228.240.091.09%8.158.427.65
Feb 08, 20227.50-1.15-15.33%8.658.657.48
Feb 07, 20228.01-0.32-4.00%8.338.347.90
Feb 04, 20228.040.081.00%7.968.267.80
Feb 03, 20227.68-0.35-4.56%8.038.377.67
Feb 02, 20227.86-0.47-5.98%8.338.337.77
Feb 01, 20228.26-0.27-3.27%8.538.798.16
Jan 31, 20228.37-1.11-13.26%9.489.568.31
Jan 28, 20229.09-0.53-5.83%9.629.628.42
Jan 27, 20228.58-0.67-7.81%9.259.428.41
Jan 26, 20228.86-0.99-11.17%9.859.928.74
Jan 25, 20228.91-0.62-6.96%9.539.548.59
Jan 24, 20228.52-0.13-1.53%8.658.777.95
Jan 21, 20228.61-1.21-14.05%9.829.858.44
Jan 20, 20229.34-0.11-1.18%9.459.498.88
Jan 19, 20228.78-0.32-3.64%9.109.118.49
Jan 18, 20228.30-1.04-12.53%9.349.348.03
Jan 14, 20228.33-0.90-10.80%9.239.298.08
Jan 13, 20228.85-0.07-0.79%8.929.038.65
Jan 12, 20228.88-0.15-1.69%9.039.178.69
Jan 11, 20228.84-0.33-3.73%9.179.218.09
Jan 10, 20229.02-0.11-1.22%9.139.218.73
Jan 07, 20229.07-0.18-1.98%9.259.468.87
Jan 06, 20229.33-0.08-0.86%9.419.649.18
Jan 05, 20229.55-0.07-0.73%9.629.629.40
Jan 04, 20229.45-0.69-7.30%10.1410.149.37
Jan 03, 20229.53-0.20-2.10%9.739.899.30
Dec 31, 20219.33-1.44-15.43%10.7710.779.15
Dec 30, 20219.32-0.28-3.00%9.609.608.96
Dec 29, 20219.01-0.24-2.66%9.259.358.88
Dec 28, 20219.35-1.22-13.05%10.5711.029.28
Dec 27, 202110.17-0.06-0.59%10.2310.6710.05
Dec 23, 202110.22-1.53-14.97%11.7512.039.93
Dec 22, 202110.81-1.14-10.55%11.9511.9610.62
Dec 21, 202110.90-0.33-3.03%11.2311.2510.76
Dec 20, 202111.00-0.94-8.55%11.9411.9410.71
Dec 17, 202111.00-0.87-7.91%11.8711.8810.83
Dec 16, 202111.35-0.21-1.85%11.5611.9011.00
Dec 15, 202111.03-0.13-1.18%11.1611.2510.75
Dec 14, 202110.87-0.44-4.05%11.3111.4310.75
Dec 13, 202110.81-0.23-2.13%11.0411.1810.76
Dec 10, 202110.97-0.59-5.38%11.5611.5810.88
Dec 09, 202111.26-0.26-2.31%11.5211.7410.86
Dec 08, 202111.34-0.01-0.09%11.3512.5111.08
Dec 07, 202111.120.605.40%10.5211.7710.32
Dec 06, 202110.28-0.12-1.17%10.4010.5310.25
Dec 03, 202110.40-0.16-1.54%10.5610.5610.25
Dec 02, 202110.360.080.77%10.2810.5710.25
Dec 01, 202110.26-0.33-3.22%10.5910.5910.25
Nov 30, 202110.09-0.06-0.59%10.1510.449.70
Nov 29, 202110.180.727.07%9.4610.389.37
Nov 26, 20219.11-0.36-3.95%9.479.498.90
Nov 24, 20219.190.070.76%9.129.449.07
Nov 23, 20219.01-1.56-17.31%10.5710.598.82
Nov 22, 202110.41-1.76-16.91%12.1712.2610.12
Nov 19, 202111.55-0.49-4.24%12.0412.1811.52
Nov 18, 202112.09-0.22-1.82%12.3112.6511.90
Nov 17, 202112.36-0.66-5.34%13.0213.0212.05
Nov 16, 202112.90-0.55-4.26%13.4513.5112.24
Nov 15, 202112.99-2.06-15.86%15.0515.0512.30
Nov 12, 202114.36-0.64-4.46%15.0015.3314.05
Nov 11, 202114.760.231.56%14.5316.4214.45
Nov 10, 202114.060.574.05%13.4914.3212.66
Nov 09, 202112.910.765.89%12.1513.2511.77
Nov 08, 202111.95-0.59-4.94%12.5419.0711.80
Nov 05, 202111.200.686.07%10.5211.7210.40
Nov 04, 202110.400.898.56%9.5110.949.42
Nov 03, 20219.760.434.41%9.339.949.22
Nov 02, 20219.860.222.23%9.6410.279.16
Nov 01, 20218.77-0.26-2.96%9.039.168.71
Oct 29, 20218.86-0.36-4.06%9.229.228.42
Oct 28, 20218.42-0.50-5.94%8.928.948.29
Oct 27, 20218.40-0.10-1.19%8.508.728.15
Oct 26, 20218.32-0.02-0.24%8.349.067.90
Oct 25, 20217.98-0.31-3.88%8.298.307.90
Oct 22, 20218.15-0.28-3.44%8.438.448.05
Oct 21, 20218.04-0.50-6.22%8.548.547.90
Oct 20, 20218.22-0.17-2.07%8.398.508.19
Oct 19, 20218.20-0.31-3.78%8.518.528.09
Oct 18, 20218.25-0.25-3.03%8.508.688.05
Oct 15, 20218.48-0.32-3.77%8.808.878.29
Oct 14, 20218.37-0.15-1.79%8.529.038.37
Oct 13, 20218.24-0.80-9.71%9.049.057.96
Oct 12, 20218.83-0.45-5.10%9.289.288.26
Oct 11, 20218.530.101.17%8.439.138.20
Oct 08, 20218.48-1.50-17.69%9.9810.058.46
Oct 07, 20218.29-0.44-5.31%8.738.997.97
Oct 06, 20218.44-0.36-4.27%8.809.057.88
Oct 05, 20218.79-0.44-5.01%9.239.408.76
Oct 04, 20218.94-0.94-10.51%9.8810.048.50
Oct 01, 20219.97-0.15-1.50%10.1210.159.95
Sep 30, 20219.97-0.14-1.40%10.1110.129.90
Sep 29, 202110.09-0.03-0.30%10.1210.1210.09
Sep 28, 202110.10-0.01-0.10%10.1110.1110.10
Sep 27, 202110.100.000.00%10.1010.1210.09
Sep 24, 202110.110.020.20%10.0910.1110.09
Sep 23, 202110.100.010.10%10.0910.1110.09
Sep 22, 202110.100.010.10%10.0910.1010.09
Sep 20, 202110.08-0.01-0.10%10.0910.0910.08
Sep 17, 202110.080.010.10%10.0710.0810.07
Sep 15, 202110.080.000.00%10.0810.0810.06
Sep 14, 202110.080.020.20%10.0610.0810.06
Sep 13, 202110.05-0.01-0.10%10.0610.0610.03
Sep 10, 202110.050.020.20%10.0310.0710.03
Sep 09, 202110.050.000.00%10.0510.0510.04
Sep 08, 202110.060.010.10%10.0510.0610.05
Sep 07, 202110.040.000.00%10.0410.0610.04
Sep 03, 202110.060.020.20%10.0410.0710.04
Sep 02, 202110.060.000.00%10.0610.0610.04
Sep 01, 202110.05-0.02-0.20%10.0710.0810.04
Aug 31, 202110.05-0.02-0.20%10.0710.0710.03
Aug 30, 202110.030.010.10%10.0210.0410.02
Aug 27, 202110.01-0.01-0.10%10.0210.0210.01
Aug 26, 202110.010.010.10%10.0010.0210.00
Aug 25, 202110.01-0.01-0.10%10.0210.0210.00
Aug 24, 202110.010.000.00%10.0110.0210.00
Aug 23, 20219.990.000.00%9.9910.009.99
Aug 20, 202110.000.020.20%9.9810.009.98