Mar 24, 202310.110.010.10%10.1010.1310.07
Mar 23, 202310.110.060.59%10.0510.1110.05
Mar 22, 202310.070.030.30%10.0410.1110.01
Mar 21, 202310.110.111.09%10.0010.1110.00
Mar 20, 202310.060.010.10%10.0510.1110.05
Mar 17, 202310.11-0.09-0.89%10.2010.3010.11
Mar 16, 202310.000.000.00%10.0010.309.80
Mar 15, 20239.80-0.40-4.08%10.2010.409.80
Mar 14, 202310.300.181.75%10.1210.3010.00
Mar 13, 202310.090.020.20%10.0710.1010.07
Mar 10, 202310.050.000.00%10.0510.0910.05
Mar 09, 202310.12-0.18-1.78%10.3010.309.90
Mar 08, 202310.300.212.04%10.0910.309.80
Mar 07, 202310.110.000.00%10.1110.1310.05
Mar 06, 202310.08-0.03-0.30%10.1110.1210.04
Mar 03, 202310.080.010.10%10.0710.0910.04
Mar 02, 202310.07-0.06-0.60%10.1310.1310.06
Mar 01, 202310.050.000.00%10.0510.1110.05
Feb 28, 202310.110.030.30%10.0810.1110.04
Feb 27, 202310.110.010.10%10.1010.1110.04
Feb 24, 202310.02-0.07-0.70%10.0910.0910.01
Feb 23, 202310.090.010.10%10.0810.1010.04
Feb 22, 202310.08-0.01-0.10%10.0910.0910.04
Feb 21, 202310.08-0.04-0.40%10.1210.1210.08
Feb 17, 202310.06-0.05-0.50%10.1110.1110.04
Feb 16, 202310.06-0.06-0.60%10.1210.1210.04
Feb 15, 202310.04-0.26-2.59%10.3010.3010.04
Feb 14, 202310.200.090.88%10.1110.309.70
Feb 13, 202310.04-0.07-0.70%10.1110.1110.04
Feb 10, 202310.090.010.10%10.0810.0910.06
Feb 09, 202310.040.020.20%10.0210.0810.02
Feb 08, 20239.99-0.08-0.80%10.0710.129.99
Feb 07, 202310.070.020.20%10.0510.1110.04
Feb 06, 202310.060.010.10%10.0510.0810.03
Feb 03, 202310.080.030.30%10.0510.1110.04
Feb 02, 202310.08-0.03-0.30%10.1110.1110.06
Feb 01, 202310.06-0.48-4.77%10.5410.5410.06
Jan 31, 202310.06-0.49-4.87%10.5510.6010.05
Jan 30, 202310.09-0.48-4.76%10.5710.5710.09
Jan 27, 202310.06-0.37-3.68%10.4310.4810.06
Jan 26, 202310.05-0.37-3.68%10.4210.4210.05
Jan 25, 202310.10-0.35-3.47%10.4510.4510.06
Jan 24, 202310.08-0.34-3.37%10.4210.4210.05
Jan 23, 202310.06-0.34-3.38%10.4010.4410.05
Jan 20, 202310.06-0.38-3.78%10.4410.4410.06
Jan 19, 202310.06-0.33-3.28%10.3910.4410.01
Jan 18, 202310.01-0.46-4.60%10.4710.4710.01
Jan 17, 202310.01-0.58-5.79%10.5910.5910.00
Jan 13, 202310.01-0.78-7.79%10.7910.799.96
Jan 12, 20239.98-0.78-7.82%10.7610.779.98
Jan 11, 202310.02-0.74-7.39%10.7610.769.99
Jan 10, 20239.98-0.78-7.82%10.7610.809.97
Jan 09, 202310.06-0.70-6.96%10.7610.7610.05
Jan 06, 202310.10-0.55-5.45%10.6510.6510.10
Jan 05, 202310.160.141.38%10.0210.249.96
Jan 04, 20239.930.000.00%9.9310.209.60
Jan 03, 20239.87-0.05-0.51%9.929.939.80
Dec 30, 20229.930.060.60%9.879.959.87
Dec 29, 20229.850.050.51%9.809.859.60
Dec 28, 202210.200.272.65%9.9310.209.70
Dec 27, 20229.920.030.30%9.899.929.89
Dec 23, 20229.910.040.40%9.879.919.86
Dec 22, 20229.88-0.03-0.30%9.919.929.87
Dec 21, 20229.910.060.61%9.859.989.82
Dec 20, 20229.82-0.05-0.51%9.879.879.81
Dec 19, 20229.870.050.51%9.829.879.81
Dec 16, 20229.890.060.61%9.839.899.82
Dec 15, 20229.840.050.51%9.799.879.78
Dec 14, 20229.810.000.00%9.819.819.81
Dec 13, 20229.800.000.00%9.809.809.80
Dec 12, 20229.900.010.10%9.899.909.89
Dec 06, 20229.870.020.20%9.859.879.85
Dec 02, 20229.880.020.20%9.869.889.86
Nov 30, 20229.840.000.00%9.849.849.84
Nov 28, 20229.85-0.01-0.10%9.869.899.85
Nov 23, 20229.890.000.00%9.899.899.88
Nov 22, 20229.890.000.00%9.899.899.89
Nov 21, 20229.88-0.01-0.10%9.899.919.88
Nov 17, 20229.960.000.00%9.969.969.96
Nov 15, 202210.02-0.68-6.79%10.7010.8310.02
Nov 14, 202210.12-0.01-0.10%10.1310.1310.11
Nov 11, 202210.17-0.39-3.83%10.5610.5610.05
Nov 10, 202210.04-0.63-6.27%10.6710.6710.03
Nov 09, 202210.05-0.02-0.20%10.0710.0710.05
Nov 08, 202210.05-0.01-0.10%10.0610.0610.05
Nov 07, 202210.050.000.00%10.0510.0510.05
Nov 04, 202210.04-0.01-0.10%10.0510.0510.04
Nov 03, 202210.04-0.01-0.10%10.0510.0510.04
Nov 02, 202210.040.000.00%10.0410.0410.04
Nov 01, 202210.040.000.00%10.0410.0410.04
Oct 31, 202210.040.000.00%10.0410.0410.04
Oct 28, 202210.040.000.00%10.0410.0410.04
Oct 27, 202210.03-0.01-0.10%10.0410.0410.03
Oct 26, 202210.040.000.00%10.0410.0410.04
Oct 25, 202210.03-0.01-0.10%10.0410.0410.03
Oct 24, 202210.040.000.00%10.0410.0410.04
Oct 21, 202210.030.000.00%10.0310.0310.03
Oct 20, 202210.02-0.01-0.10%10.0310.0310.02
Oct 19, 202210.030.000.00%10.0310.0310.02
Oct 18, 202210.020.000.00%10.0210.0210.02
Oct 17, 202210.020.000.00%10.0210.0210.02
Oct 14, 202210.020.000.00%10.0210.0210.02
Oct 13, 202210.01-0.01-0.10%10.0210.0210.01
Oct 12, 202210.01-0.01-0.10%10.0210.0210.01
Oct 11, 202210.020.000.00%10.0210.0210.01
Oct 10, 202210.020.000.00%10.0210.0210.02
Oct 07, 202210.00-0.01-0.10%10.0110.0110.00
Oct 06, 202210.00-0.03-0.30%10.0310.0310.00
Oct 05, 202210.010.020.20%9.9910.049.99
Oct 04, 20229.99-0.01-0.10%10.0010.009.99
Oct 03, 20229.990.000.00%9.999.999.99
Sep 30, 20229.990.000.00%9.999.999.99
Sep 29, 20229.980.000.00%9.989.989.98
Sep 28, 20229.980.000.00%9.989.989.98
Sep 27, 20229.980.000.00%9.989.989.98
Sep 26, 20229.980.000.00%9.989.989.98
Sep 23, 20229.97-0.01-0.10%9.989.989.96
Sep 22, 20229.980.000.00%9.989.989.98
Sep 21, 20229.980.000.00%9.989.989.98
Sep 20, 20229.990.010.10%9.9810.019.98
Sep 19, 20229.980.000.00%9.989.989.98
Sep 16, 20229.980.000.00%9.989.989.98
Sep 15, 20229.980.000.00%9.989.989.98
Sep 14, 20229.970.000.00%9.979.989.95
Sep 13, 20229.96-0.02-0.20%9.989.989.96
Sep 12, 20229.97-0.01-0.10%9.989.989.97
Sep 09, 20229.960.000.00%9.969.979.96
Sep 08, 20229.96-0.01-0.10%9.979.979.96
Sep 07, 20229.950.000.00%9.959.959.95
Sep 06, 20229.950.000.00%9.959.959.95
Sep 02, 20229.950.000.00%9.959.959.95
Sep 01, 20229.950.000.00%9.959.959.95
Aug 31, 20229.950.000.00%9.959.959.95
Aug 30, 20229.950.000.00%9.959.959.95
Aug 26, 20229.950.000.00%9.959.959.95
Aug 25, 20229.950.000.00%9.959.979.95
Aug 24, 20229.950.000.00%9.959.959.95
Aug 23, 20229.950.000.00%9.959.959.95
Aug 22, 20229.950.000.00%9.959.959.94
Aug 19, 20229.950.010.10%9.949.959.94
Aug 18, 20229.94-0.01-0.10%9.959.959.94
Aug 17, 20229.940.000.00%9.949.959.94
Aug 16, 20229.940.000.00%9.949.949.94
Aug 15, 20229.940.000.00%9.949.949.94
Aug 12, 20229.94-0.01-0.10%9.959.959.94
Aug 11, 20229.93-0.01-0.10%9.949.949.93
Aug 10, 20229.94-0.01-0.10%9.959.959.94
Aug 09, 20229.93-0.02-0.20%9.959.959.93
Aug 08, 20229.930.000.00%9.939.949.93
Aug 05, 202210.070.000.00%10.0710.0710.07
Aug 04, 20229.930.000.00%9.939.939.92
Aug 03, 20229.930.000.00%9.939.939.93
Aug 02, 20229.930.010.10%9.929.939.92
Aug 01, 20229.920.000.00%9.929.929.92
Jul 29, 20229.92-0.01-0.10%9.939.939.92
Jul 28, 20229.920.000.00%9.929.929.92
Jul 27, 20229.920.000.00%9.929.929.92
Jul 26, 20229.920.000.00%9.929.929.92
Jul 25, 20229.920.010.10%9.919.939.91
Jul 22, 20229.910.000.00%9.919.919.91
Jul 21, 20229.910.000.00%9.919.919.91
Jul 20, 20229.910.000.00%9.919.919.91
Jul 18, 20229.910.000.00%9.919.919.91
Jul 15, 20229.910.010.10%9.909.919.90
Jul 14, 20229.900.000.00%9.909.919.90
Jul 13, 20229.910.010.10%9.909.919.90
Jul 12, 20229.90-0.01-0.10%9.919.919.90
Jul 11, 20229.890.000.00%9.899.899.89
Jul 08, 20229.890.000.00%9.899.899.89
Jul 07, 20229.890.000.00%9.899.899.89
Jul 06, 20229.890.000.00%9.899.899.89
Jul 05, 20229.890.000.00%9.899.899.89
Jul 01, 20229.890.000.00%9.8910.039.89
Jun 30, 202210.400.111.06%10.2910.4010.29
Jun 29, 20229.890.000.00%9.899.899.89
Jun 28, 20229.900.000.00%9.909.909.90
Jun 21, 20229.890.000.00%9.899.899.89
Jun 16, 20229.880.000.00%9.889.899.87
Jun 14, 20229.88-0.02-0.20%9.909.909.87
Jun 13, 20229.900.020.20%9.889.909.88
Jun 09, 20229.880.000.00%9.889.889.87
Jun 07, 20229.880.010.10%9.879.899.87
Jun 03, 20229.880.010.10%9.879.949.87
Jun 01, 20229.860.000.00%9.869.869.86
May 31, 20229.86-0.03-0.30%9.899.909.86
May 26, 20229.88-0.03-0.30%9.919.919.85
May 24, 20229.860.000.00%9.869.869.86
May 23, 202210.000.141.40%9.8610.009.86
May 19, 20229.850.000.00%9.859.859.85
May 18, 20229.84-0.01-0.10%9.859.859.84
May 13, 20229.860.000.00%9.869.869.85
May 12, 20229.860.000.00%9.869.869.84
May 11, 20229.84-0.02-0.20%9.869.879.84
May 10, 20229.86-0.07-0.71%9.939.939.86
May 09, 20229.87-0.01-0.10%9.889.889.86
May 06, 20229.870.020.20%9.859.889.85
May 05, 20229.860.000.00%9.869.869.86
May 04, 20229.87-0.02-0.20%9.899.899.87
May 03, 20229.87-0.01-0.10%9.889.889.87
Apr 29, 20229.860.000.00%9.869.949.86
Apr 22, 20229.86-0.01-0.10%9.879.879.86
Apr 21, 20229.870.000.00%9.879.879.87
Apr 20, 20229.87-0.02-0.20%9.899.899.86
Apr 19, 20229.870.000.00%9.879.879.87
Apr 14, 20229.870.000.00%9.879.879.86
Apr 13, 20229.900.040.40%9.869.909.86
Apr 12, 20229.860.010.10%9.859.869.85
Apr 11, 20229.860.000.00%9.869.869.86
Apr 08, 20229.850.000.00%9.859.859.85
Apr 06, 20229.850.000.00%9.859.859.84
Apr 05, 20229.850.020.20%9.839.859.83
Apr 04, 20229.850.010.10%9.849.859.84
Apr 01, 20229.840.010.10%9.839.849.83
Mar 30, 20229.840.000.00%9.849.849.84
Mar 29, 20229.830.000.00%9.839.839.83
Mar 28, 20229.840.010.10%9.839.849.83
Mar 25, 20229.840.000.00%9.849.849.84
Mar 24, 20229.85-0.01-0.10%9.869.869.84
Mar 23, 20229.850.020.20%9.839.859.83
Mar 22, 20229.85-0.01-0.10%9.869.869.84
Mar 18, 20229.84-0.02-0.20%9.869.869.82
Mar 17, 20229.82-0.03-0.31%9.859.859.82
Mar 16, 20229.83-0.03-0.31%9.869.869.83
Mar 15, 20229.83-0.03-0.31%9.869.869.82
Mar 14, 20229.82-0.02-0.20%9.849.869.82
Mar 11, 20229.830.010.10%9.829.839.82
Mar 10, 20229.850.000.00%9.859.859.81
Mar 09, 20229.82-0.01-0.10%9.839.869.82
Mar 08, 20229.82-0.04-0.41%9.869.999.82
Mar 07, 20229.82-0.04-0.41%9.869.869.81
Mar 04, 20229.82-0.16-1.63%9.989.989.81
Mar 03, 20229.820.010.10%9.819.829.81
Mar 02, 20229.810.000.00%9.819.819.81
Feb 25, 20229.80-0.04-0.41%9.849.999.80
Feb 24, 20229.86-0.07-0.71%9.939.939.81
Feb 23, 20229.81-0.04-0.41%9.859.859.79
Feb 18, 20229.800.000.00%9.809.809.80
Feb 17, 20229.800.000.00%9.809.809.80
Feb 16, 20229.81-0.03-0.31%9.849.849.81
Feb 15, 20229.810.000.00%9.819.819.81
Feb 14, 20229.80-0.05-0.51%9.859.979.80
Feb 11, 20229.79-0.21-2.15%10.0010.009.78
Feb 10, 20229.79-0.02-0.20%9.819.819.79
Feb 09, 20229.81-0.04-0.41%9.859.969.78
Feb 08, 20229.810.000.00%9.819.869.78
Feb 07, 20229.80-0.29-2.96%10.0910.099.80
Feb 04, 20229.78-0.34-3.48%10.1210.389.78
Feb 03, 20229.81-0.34-3.47%10.1510.159.79
Feb 02, 20229.800.010.10%9.799.809.79
Feb 01, 20229.80-0.44-4.49%10.2410.249.80
Jan 31, 20229.800.000.00%9.809.809.78
Jan 28, 20229.77-0.04-0.41%9.8110.289.77
Jan 27, 20229.79-0.02-0.20%9.819.959.79
Jan 26, 20229.800.010.10%9.799.819.79
Jan 25, 20229.760.020.20%9.749.829.74
Jan 24, 20229.78-0.02-0.20%9.809.839.78
Jan 21, 20229.790.010.10%9.789.849.78
Jan 20, 20229.80-0.03-0.31%9.839.839.80
Jan 19, 20229.79-0.17-1.74%9.9610.439.79
Jan 18, 20229.790.010.10%9.789.819.78
Jan 14, 20229.81-0.02-0.20%9.839.839.80
Jan 13, 20229.80-0.02-0.20%9.829.829.80
Jan 12, 20229.830.010.10%9.829.839.82
Jan 11, 20229.81-0.02-0.20%9.839.839.81
Jan 10, 20229.80-0.01-0.10%9.819.829.80
Jan 07, 20229.83-0.54-5.49%10.3710.459.83
Jan 06, 20229.80-0.01-0.10%9.819.819.80
Jan 04, 20229.83-0.66-6.71%10.4911.029.82
Jan 03, 20229.820.000.00%9.829.829.81
Dec 31, 20219.820.020.20%9.809.829.79
Dec 30, 20219.82-0.17-1.73%9.999.999.77
Dec 29, 20219.800.000.00%9.809.809.80
Dec 27, 20219.820.020.20%9.809.829.78
Dec 22, 20219.76-0.04-0.41%9.809.809.76
Dec 21, 20219.78-0.03-0.31%9.819.819.76
Dec 20, 20219.79-0.02-0.20%9.819.819.78
Dec 17, 20219.780.000.00%9.789.819.77
Dec 16, 20219.770.000.00%9.779.789.75
Dec 15, 20219.77-0.02-0.20%9.799.809.77
Dec 14, 20219.78-0.02-0.20%9.809.809.78
Dec 13, 20219.78-0.06-0.61%9.849.849.78
Dec 10, 20219.800.000.00%9.809.849.79
Dec 09, 20219.82-0.02-0.20%9.849.869.82
Dec 08, 20219.79-0.02-0.20%9.819.819.79
Dec 07, 20219.83-0.01-0.10%9.849.869.79
Dec 06, 20219.82-0.02-0.20%9.849.869.81
Dec 03, 20219.850.000.00%9.859.859.82
Dec 02, 20219.85-0.12-1.22%9.979.979.80
Dec 01, 20219.840.020.20%9.829.859.82
Nov 30, 20219.850.030.30%9.829.859.82
Nov 29, 20219.860.000.00%9.869.869.80
Nov 26, 20219.820.000.00%9.829.869.79
Nov 23, 20219.80-0.02-0.20%9.829.829.80
Nov 19, 20219.830.000.00%9.839.839.78
Nov 18, 20219.80-0.02-0.20%9.829.949.80
Nov 17, 20219.860.040.41%9.829.869.79
Nov 16, 20219.830.010.10%9.829.869.82
Nov 12, 20219.820.000.00%9.829.829.80
Nov 11, 20219.80-0.01-0.10%9.819.819.80
Nov 10, 20219.820.000.00%9.829.869.81
Nov 09, 20219.820.020.20%9.809.829.80
Nov 08, 20219.800.000.00%9.809.809.80
Nov 05, 20219.79-0.02-0.20%9.819.829.79
Nov 04, 20219.79-0.01-0.10%9.809.819.79
Nov 03, 20219.79-0.03-0.31%9.829.829.79
Nov 02, 20219.860.070.71%9.799.869.78
Oct 29, 20219.790.000.00%9.799.799.79
Oct 28, 20219.780.000.00%9.789.789.78
Oct 27, 20219.790.000.00%9.799.799.79
Oct 25, 20219.79-0.01-0.10%9.809.819.79
Oct 19, 20219.790.020.20%9.779.799.77
Oct 18, 20219.79-0.02-0.20%9.819.819.79
Oct 14, 20219.79-0.17-1.74%9.969.969.79
Oct 13, 20219.81-0.18-1.83%9.999.999.81
Oct 08, 20219.860.060.61%9.809.869.78
Oct 07, 20219.860.060.61%9.809.869.79
Oct 06, 20219.860.000.00%9.869.869.86
Oct 05, 20219.800.010.10%9.799.809.75
Oct 04, 20219.800.010.10%9.799.819.75
Oct 01, 20219.80-0.19-1.94%9.999.999.79
Sep 29, 20219.800.030.31%9.779.809.76
Sep 22, 20219.75-0.15-1.54%9.909.909.73
Sep 20, 20219.73-0.05-0.51%9.789.789.73
Sep 17, 20219.76-0.07-0.72%9.839.839.76
Sep 16, 20219.74-0.09-0.92%9.839.839.74
Sep 13, 20219.750.050.51%9.709.769.70
Sep 10, 20219.75-0.02-0.21%9.779.789.75
Sep 09, 20219.75-0.01-0.10%9.769.789.75
Sep 08, 20219.75-0.01-0.10%9.769.819.75
Sep 07, 20219.750.000.00%9.759.759.75
Sep 03, 20219.760.000.00%9.769.769.76
Sep 02, 20219.74-0.20-2.05%9.949.949.74
Sep 01, 20219.870.111.11%9.769.879.75
Aug 31, 20219.72-0.02-0.21%9.749.759.70
Aug 30, 20219.740.000.00%9.749.749.74
Aug 26, 20219.750.000.00%9.759.759.75
Aug 25, 20219.720.000.00%9.729.729.72
Aug 24, 20219.750.020.21%9.739.759.73
Aug 23, 20219.750.000.00%9.759.759.74
Aug 20, 202110.040.292.89%9.7510.059.70
Aug 19, 20219.70-0.05-0.52%9.759.759.70
Aug 18, 20219.700.000.00%9.709.709.70
Aug 17, 20219.750.010.10%9.749.779.74
Aug 16, 20219.760.000.00%9.769.769.74
Aug 12, 20219.750.000.00%9.759.899.74
Aug 11, 20219.760.000.00%9.769.769.74
Aug 10, 20219.760.000.00%9.769.769.74
Aug 09, 202110.040.292.89%9.7510.049.74
Aug 06, 20219.75-0.01-0.10%9.769.899.73
Aug 05, 20219.740.000.00%9.749.769.72
Aug 04, 20219.740.000.00%9.749.899.74
Aug 03, 20219.71-0.04-0.41%9.759.899.71
Aug 02, 20219.770.010.10%9.769.919.75
Jul 30, 20219.770.080.82%9.699.839.69
Jul 29, 20219.73-0.21-2.16%9.949.949.70
Jul 28, 20219.79-0.01-0.10%9.809.939.79
Jul 27, 20219.790.000.00%9.799.939.79
Jul 26, 20219.79-0.01-0.10%9.809.809.79
Jul 23, 20219.78-0.01-0.10%9.799.809.78
Jul 22, 20219.800.000.00%9.809.949.80
Jul 21, 20219.76-0.04-0.41%9.809.809.76
Jul 20, 20219.71-0.09-0.93%9.809.909.71
Jul 19, 20219.72-0.08-0.82%9.809.809.70
Jul 15, 20219.74-0.20-2.05%9.949.949.72
Jul 12, 20219.71-0.05-0.51%9.769.799.71