Mar 24, 20231.59-0.01-0.63%1.601.661.42
Mar 23, 20231.65-0.03-1.82%1.681.771.57
Mar 22, 20231.66-0.07-4.22%1.731.781.60
Mar 21, 20231.810.010.55%1.801.821.70
Mar 20, 20231.760.000.00%1.761.851.72
Mar 17, 20231.700.031.76%1.671.781.62
Mar 16, 20231.56-0.03-1.92%1.591.591.54
Mar 15, 20231.600.031.88%1.571.621.54
Mar 14, 20231.59-0.18-11.32%1.771.771.55
Mar 13, 20231.500.106.67%1.401.591.32
Mar 10, 20231.34-0.05-3.73%1.391.391.30
Mar 09, 20231.36-0.15-11.03%1.511.511.36
Mar 08, 20231.52-0.04-2.63%1.561.561.51
Mar 07, 20231.630.000.00%1.631.631.58
Mar 06, 20231.660.095.42%1.571.701.57
Mar 03, 20231.630.063.68%1.571.681.57
Mar 02, 20231.69-0.02-1.18%1.711.711.65
Mar 01, 20231.66-0.08-4.82%1.741.741.64
Feb 28, 20231.720.126.98%1.601.721.60
Feb 27, 20231.64-0.03-1.83%1.671.671.56
Feb 24, 20231.670.074.19%1.601.671.60
Feb 23, 20231.68-0.04-2.38%1.721.781.65
Feb 22, 20231.59-0.08-5.03%1.671.691.53
Feb 21, 20231.78-0.07-3.93%1.851.851.61
Feb 17, 20231.850.105.41%1.751.861.64
Feb 16, 20231.770.105.65%1.671.971.65
Feb 15, 20231.640.106.10%1.541.641.36
Feb 14, 20231.30-0.46-35.38%1.761.941.30
Feb 13, 20231.84-0.03-1.63%1.871.871.71
Feb 10, 20231.900.042.11%1.862.041.86
Feb 09, 20231.88-0.17-9.04%2.052.161.77
Feb 08, 20232.11-0.34-16.11%2.452.482.11
Feb 07, 20232.710.176.27%2.542.722.42
Feb 06, 20232.690.7929.37%1.903.181.90
Feb 03, 20231.93-0.13-6.74%2.062.091.88
Feb 02, 20232.120.094.25%2.032.181.99
Feb 01, 20231.930.052.59%1.881.931.79
Jan 31, 20231.880.094.79%1.791.921.79
Jan 30, 20231.71-0.14-8.19%1.851.911.71
Jan 27, 20231.89-0.07-3.70%1.962.011.87
Jan 26, 20232.030.010.49%2.022.041.91
Jan 25, 20231.950.052.56%1.901.991.76
Jan 24, 20232.070.041.93%2.032.071.96
Jan 23, 20231.930.042.07%1.892.011.85
Jan 20, 20231.760.063.41%1.701.821.62
Jan 19, 20231.700.137.65%1.571.801.55
Jan 18, 20231.62-0.18-11.11%1.801.841.61
Jan 17, 20231.80-0.07-3.89%1.871.871.66
Jan 13, 20231.460.064.11%1.401.581.40
Jan 12, 20231.400.1510.71%1.251.481.15
Jan 11, 20231.02-0.10-9.80%1.121.141.00
Jan 10, 20231.280.032.34%1.251.331.21
Jan 09, 20231.400.000.00%1.401.521.37
Jan 06, 20231.43-0.01-0.70%1.441.461.26
Jan 05, 20231.600.2012.50%1.401.781.34
Jan 04, 20231.23-0.01-0.81%1.241.391.20
Jan 03, 20231.180.2722.97%0.911.180.83
Dec 30, 20221.130.3430.09%0.791.380.77
Dec 29, 20220.920.2628.26%0.660.920.65
Dec 28, 20220.720.034.60%0.690.720.54
Dec 23, 20220.530.0916.27%0.440.550.42
Dec 22, 20220.410.012.67%0.390.440.39
Dec 21, 20220.41-0.04-9.93%0.450.470.39
Dec 20, 20220.43-0.03-6.98%0.460.460.40
Dec 19, 20220.450.023.77%0.440.470.41
Dec 16, 20220.510.0816.50%0.430.550.36
Dec 15, 20220.48-0.01-2.29%0.500.530.46
Dec 14, 20220.470.023.51%0.450.530.37
Dec 13, 20220.43-0.14-31.33%0.570.580.37
Dec 08, 20220.690.00-0.01%0.690.700.66
Dec 07, 20220.66-0.02-3.06%0.680.710.66
Dec 06, 20220.68-0.01-2.21%0.690.720.68
Dec 05, 20220.69-0.04-6.25%0.730.740.68
Dec 02, 20220.72-0.04-4.99%0.760.760.69
Dec 01, 20220.710.011.39%0.700.750.70
Nov 30, 20220.73-0.03-4.00%0.760.760.70
Nov 29, 20220.770.000.46%0.770.810.76
Nov 28, 20220.77-0.03-3.83%0.800.800.77
Nov 25, 20220.81-0.02-2.82%0.830.830.81
Nov 23, 20220.82-0.01-1.46%0.830.840.81
Nov 22, 20220.80-0.05-5.67%0.840.840.79
Nov 21, 20220.81-0.03-4.10%0.840.860.80
Nov 18, 20220.83-0.03-3.43%0.850.870.81
Nov 17, 20220.80-0.04-4.87%0.840.890.78
Nov 16, 20220.890.00-0.26%0.890.930.85
Nov 15, 20220.910.000.32%0.900.930.88
Nov 14, 20220.89-0.05-5.39%0.930.940.87
Nov 11, 20220.89-0.02-1.71%0.900.940.87
Nov 10, 20220.84-0.04-4.31%0.880.880.82
Nov 09, 20220.81-0.04-4.55%0.850.850.79
Nov 08, 20220.910.077.56%0.840.930.82
Nov 07, 20220.91-0.08-8.42%0.980.990.87
Nov 04, 20220.95-0.03-2.95%0.981.000.91
Nov 03, 20220.900.010.84%0.890.910.84
Nov 02, 20220.86-0.08-8.82%0.941.010.84
Nov 01, 20220.90-0.12-13.60%1.021.020.90
Oct 31, 20221.11-0.07-6.23%1.181.260.89
Oct 28, 20221.990.010.50%1.982.111.92
Oct 27, 20222.00-0.29-14.50%2.292.341.99
Oct 26, 20222.340.3012.82%2.042.882.04
Oct 25, 20221.880.3820.21%1.501.941.49
Oct 24, 20221.40-0.14-10.00%1.541.561.40
Oct 21, 20221.530.095.88%1.441.571.42
Oct 20, 20221.44-0.06-4.17%1.501.521.40
Oct 19, 20221.58-0.10-6.33%1.681.711.57
Oct 18, 20221.68-0.11-6.55%1.791.811.67
Oct 17, 20221.77-0.06-3.39%1.831.871.74
Oct 14, 20221.82-0.17-9.34%1.991.991.76
Oct 13, 20221.880.094.79%1.791.961.69
Oct 12, 20222.04-0.02-0.98%2.062.132.00
Oct 11, 20222.190.031.37%2.162.492.10
Oct 10, 20222.48-0.45-18.15%2.932.932.23
Oct 07, 20223.21-0.27-8.41%3.483.502.93
Oct 06, 20224.180.000.00%4.184.224.03
Oct 05, 20224.170.030.72%4.144.243.91
Oct 04, 20224.13-0.01-0.24%4.144.284.08
Oct 03, 20223.96-0.04-1.01%4.004.013.80
Sep 30, 20223.87-0.29-7.49%4.164.213.87
Sep 29, 20223.96-0.06-1.52%4.024.023.82
Sep 28, 20224.08-0.11-2.70%4.194.373.97
Sep 27, 20223.96-0.11-2.78%4.074.213.84
Sep 26, 20223.80-0.17-4.47%3.974.033.72
Sep 23, 20223.87-0.14-3.62%4.014.013.78
Sep 22, 20224.10-0.04-0.98%4.144.323.92
Sep 21, 20224.03-0.23-5.71%4.264.433.96
Sep 20, 20224.18-0.30-7.18%4.484.524.12
Sep 19, 20224.40-0.36-8.18%4.764.914.37
Sep 16, 20224.720.153.18%4.574.874.37
Sep 15, 20224.51-0.21-4.66%4.724.894.49
Sep 14, 20224.750.224.63%4.534.884.53
Sep 13, 20224.60-0.22-4.78%4.824.944.58
Sep 12, 20225.04-0.17-3.37%5.215.384.89
Sep 09, 20224.820.275.60%4.554.994.51
Sep 08, 20224.220.133.08%4.094.484.05
Sep 07, 20224.03-0.27-6.70%4.304.313.96
Sep 06, 20224.21-0.40-9.50%4.614.614.11
Sep 02, 20224.64-0.24-5.17%4.884.994.64
Sep 01, 20224.62-0.20-4.33%4.824.874.58
Aug 31, 20224.810.010.21%4.805.044.75
Aug 30, 20224.41-0.39-8.84%4.804.854.41
Aug 29, 20224.62-0.03-0.65%4.654.694.41
Aug 26, 20224.60-0.41-8.91%5.015.034.60
Aug 25, 20224.99-0.29-5.81%5.285.284.94
Aug 24, 20225.07-0.22-4.34%5.295.304.96
Aug 23, 20225.02-0.01-0.20%5.035.274.99
Aug 22, 20224.90-0.20-4.08%5.105.104.74
Aug 19, 20225.01-0.38-7.58%5.395.624.92
Aug 18, 20225.70-0.25-4.39%5.955.955.63
Aug 17, 20225.97-0.13-2.18%6.106.185.87
Aug 16, 20226.27-0.39-6.22%6.666.716.11
Aug 15, 20226.570.294.41%6.286.626.21
Aug 12, 20226.260.060.96%6.206.346.01
Aug 11, 20226.11-0.03-0.49%6.147.025.85
Aug 10, 20225.730.264.54%5.475.735.38
Aug 09, 20225.18-0.38-7.34%5.565.565.01
Aug 08, 20225.430.010.18%5.425.435.30
Aug 05, 20225.10-0.08-1.57%5.185.305.01
Aug 04, 20225.11-0.09-1.76%5.205.275.00
Aug 03, 20225.120.020.39%5.105.305.02
Aug 02, 20225.05-0.02-0.40%5.075.114.90
Aug 01, 20224.97-0.06-1.21%5.035.274.79
Jul 29, 20224.89-0.12-2.45%5.015.084.75
Jul 28, 20224.870.112.26%4.764.994.60
Jul 27, 20224.550.010.22%4.544.844.14
Jul 26, 20224.25-0.47-11.06%4.724.754.21
Jul 25, 20224.70-0.22-4.68%4.924.924.60
Jul 22, 20224.81-0.52-10.81%5.335.394.76
Jul 21, 20225.02-0.05-1.00%5.075.134.84
Jul 20, 20224.930.030.61%4.905.464.90
Jul 19, 20224.760.285.88%4.484.874.32
Jul 18, 20224.25-0.40-9.41%4.654.654.25
Jul 15, 20224.22-0.04-0.95%4.264.464.09
Jul 14, 20224.09-0.08-1.96%4.174.184.00
Jul 13, 20224.170.071.68%4.104.294.05
Jul 12, 20224.13-0.18-4.36%4.314.324.12
Jul 11, 20224.26-0.47-11.03%4.734.744.22
Jul 08, 20224.61-0.01-0.22%4.624.714.48
Jul 07, 20224.470.143.13%4.334.484.25
Jul 06, 20224.19-0.27-6.44%4.464.524.18
Jul 05, 20224.430.276.09%4.164.453.96
Jul 01, 20224.010.112.74%3.904.153.82
Jun 30, 20223.83-0.35-9.14%4.184.193.78
Jun 29, 20224.09-0.53-12.96%4.624.624.04
Jun 28, 20224.36-0.64-14.68%5.005.014.31
Jun 27, 20224.830.285.80%4.554.844.29
Jun 24, 20224.45-0.14-3.15%4.594.674.41
Jun 23, 20224.36-0.25-5.73%4.614.614.16
Jun 22, 20224.31-0.18-4.18%4.494.614.28
Jun 21, 20224.49-0.01-0.22%4.504.914.42
Jun 17, 20223.75-0.36-9.60%4.114.363.72
Jun 16, 20224.10-0.15-3.66%4.254.283.95
Jun 15, 20224.39-0.12-2.73%4.514.683.50
Jun 14, 20224.27-0.44-10.30%4.714.714.25
Jun 13, 20224.76-0.41-8.61%5.175.234.60
Jun 10, 20225.73-0.35-6.11%6.086.085.63
Jun 09, 20226.02-0.13-2.16%6.156.205.95
Jun 08, 20226.280.193.03%6.096.365.98
Jun 07, 20226.17-0.03-0.49%6.206.416.01
Jun 06, 20226.42-0.11-1.71%6.536.746.21
Jun 03, 20226.47-0.16-2.47%6.636.636.15
Jun 02, 20226.450.050.78%6.406.876.30
Jun 01, 20226.29-0.27-4.29%6.566.756.18
May 31, 20226.480.081.23%6.406.746.40
May 27, 20226.210.203.22%6.016.345.94
May 26, 20225.94-0.07-1.18%6.016.085.67
May 25, 20225.88-0.07-1.19%5.956.065.64
May 24, 20225.63-0.54-9.59%6.176.185.60
May 23, 20226.07-0.11-1.81%6.186.216.00
May 20, 20225.82-1.19-20.45%7.017.185.71
May 19, 20226.44-0.01-0.16%6.456.966.21
May 18, 20226.21-0.17-2.74%6.386.616.00
May 17, 20226.450.162.48%6.296.776.10
May 16, 20225.79-0.38-6.56%6.176.285.78
May 13, 20226.05-0.01-0.17%6.066.285.93
May 12, 20225.64-0.12-2.13%5.766.105.43
May 11, 20226.03-0.42-6.97%6.456.925.80
May 10, 20226.65-0.62-9.32%7.277.286.53
May 09, 20226.45-0.51-7.91%6.967.046.38
May 06, 20227.58-0.03-0.40%7.617.947.21
May 05, 20227.72-0.58-7.51%8.308.447.51
May 04, 20228.380.364.30%8.028.407.68
May 03, 20228.04-0.42-5.22%8.468.467.77
May 02, 20228.050.242.98%7.818.187.56
Apr 29, 20227.82-0.60-7.67%8.428.547.80
Apr 28, 20228.290.080.97%8.218.517.82
Apr 27, 20227.57-0.46-6.08%8.038.057.52
Apr 26, 20227.36-0.57-7.74%7.937.947.36
Apr 25, 20227.90-0.41-5.19%8.318.537.61
Apr 22, 20228.50-0.33-3.88%8.838.858.32
Apr 21, 20228.30-0.71-8.55%9.019.038.22
Apr 20, 20228.64-0.61-7.06%9.259.258.55
Apr 19, 20228.860.010.11%8.859.148.55
Apr 18, 20228.46-0.72-8.51%9.189.188.28
Apr 14, 20228.70-0.46-5.29%9.169.198.60
Apr 13, 20228.87-0.33-3.72%9.209.208.64
Apr 12, 20228.58-0.57-6.64%9.159.388.54
Apr 11, 20228.80-0.26-2.95%9.069.378.80
Apr 08, 20229.15-0.36-3.93%9.519.519.03
Apr 07, 20229.12-0.74-8.11%9.869.888.75
Apr 06, 20229.12-0.73-8.00%9.859.879.01
Apr 05, 20229.85-0.28-2.84%10.1310.189.58
Apr 04, 20229.94-0.23-2.31%10.1710.249.87
Apr 01, 20229.98-0.04-0.40%10.0210.239.81
Mar 31, 20229.87-0.14-1.42%10.0110.369.65
Mar 30, 20229.81-0.53-5.40%10.3410.359.70
Mar 29, 202210.390.141.35%10.2510.559.98
Mar 28, 202210.130.070.69%10.0611.0010.04
Mar 25, 20229.92-0.22-2.22%10.1410.179.63
Mar 24, 20229.910.343.43%9.5710.129.42
Mar 23, 20229.360.040.43%9.329.558.95
Mar 22, 20229.25-0.17-1.84%9.429.629.15
Mar 21, 20228.93-0.30-3.36%9.239.398.70
Mar 18, 20229.390.757.99%8.649.808.38
Mar 17, 20228.590.020.23%8.578.878.46
Mar 16, 20228.390.151.79%8.248.537.96
Mar 15, 20227.39-0.87-11.77%8.268.267.30
Mar 14, 20227.70-0.45-5.84%8.158.777.63
Mar 11, 20228.20-0.83-10.12%9.039.038.16
Mar 10, 20228.580.060.70%8.528.778.35
Mar 09, 20228.920.394.37%8.539.208.38
Mar 08, 20227.760.050.64%7.718.267.44
Mar 07, 20227.67-0.62-8.08%8.298.367.64
Mar 04, 20228.07-0.09-1.12%8.168.707.94
Mar 03, 20228.22-1.22-14.84%9.449.508.13
Mar 02, 20229.30-0.47-5.05%9.779.779.30
Mar 01, 20229.40-0.55-5.85%9.9510.199.05
Feb 28, 20229.190.606.53%8.599.538.58
Feb 25, 20228.71-0.74-8.50%9.459.528.70
Feb 24, 20228.870.9710.94%7.909.017.80
Feb 23, 20228.37-0.94-11.23%9.319.338.33
Feb 22, 20228.89-0.15-1.69%9.049.258.65
Feb 18, 20229.13-0.82-8.98%9.9510.069.09
Feb 17, 20229.95-0.45-4.52%10.4010.409.77
Feb 16, 202210.38-0.15-1.45%10.5310.5910.09
Feb 15, 202210.350.555.31%9.8010.529.80
Feb 14, 20229.38-1.08-11.51%10.4610.629.34
Feb 11, 20229.54-1.95-20.44%11.4911.539.54
Feb 10, 202210.62-0.39-3.67%11.0111.5410.52
Feb 09, 202211.250.484.27%10.7711.4110.69
Feb 08, 202210.960.595.38%10.3711.0210.04
Feb 07, 202210.76-0.07-0.65%10.8311.3210.50
Feb 04, 202210.400.212.02%10.1910.849.68
Feb 03, 20229.630.121.25%9.5110.029.51
Feb 02, 20229.53-0.86-9.02%10.3910.469.48
Feb 01, 202210.40-0.27-2.60%10.6710.6710.05
Jan 31, 202210.170.767.47%9.4110.289.41
Jan 28, 20229.370.222.35%9.159.848.71
Jan 27, 20229.25-0.82-8.86%10.0710.078.95
Jan 26, 20229.99-0.43-4.30%10.4210.789.86
Jan 25, 20229.630.454.67%9.1810.019.03
Jan 24, 20229.311.1712.57%8.149.427.91
Jan 21, 20229.66-0.65-6.73%10.3110.659.61
Jan 20, 202211.19-0.26-2.32%11.4511.7411.16
Jan 19, 202210.89-0.54-4.96%11.4311.4310.80
Jan 18, 202210.75-0.11-1.02%10.8611.1110.70
Jan 14, 202210.99-0.30-2.73%11.2911.2910.72
Jan 13, 202211.16-0.87-7.80%12.0312.2211.07
Jan 12, 202211.91-0.49-4.11%12.4012.5511.70
Jan 11, 202211.710.292.48%11.4212.0611.04
Jan 10, 202211.170.151.34%11.0211.5110.54
Jan 07, 202211.26-0.16-1.42%11.4211.8411.01
Jan 06, 202210.91-0.45-4.12%11.3611.9210.86
Jan 05, 202211.47-1.25-10.90%12.7212.7311.34
Jan 04, 202212.45-0.79-6.35%13.2413.2612.27
Jan 03, 202212.710.080.63%12.6312.8712.09
Dec 31, 202112.16-0.78-6.41%12.9412.9512.11
Dec 30, 202112.78-0.05-0.39%12.8313.3012.71
Dec 29, 202112.81-0.43-3.36%13.2413.4012.80
Dec 28, 202113.34-0.82-6.15%14.1614.4113.09
Dec 27, 202114.760.332.24%14.4314.8213.99
Dec 23, 202113.950.946.74%13.0114.2312.84
Dec 22, 202112.920.413.17%12.5113.2212.41
Dec 21, 202112.35-0.39-3.16%12.7412.7411.80
Dec 20, 202111.41-0.10-0.88%11.5112.1211.36
Dec 17, 202112.960.856.56%12.1113.5911.64
Dec 16, 202112.38-0.64-5.17%13.0213.3612.13
Dec 15, 202113.060.040.31%13.0213.2211.99
Dec 14, 202112.720.040.31%12.6813.6412.21
Dec 13, 202112.25-1.02-8.33%13.2713.2712.06
Dec 10, 202113.21-0.92-6.96%14.1314.4313.08
Dec 09, 202113.25-1.00-7.55%14.2514.5413.18
Dec 08, 202114.700.181.22%14.5214.8413.90
Dec 07, 202114.57-0.36-2.47%14.9314.9914.36
Dec 06, 202113.50-0.70-5.19%14.2014.3912.66
Dec 03, 202115.41-1.41-9.15%16.8217.0315.01
Dec 02, 202116.48-0.94-5.70%17.4217.4715.90
Dec 01, 202117.33-1.19-6.87%18.5218.9517.32
Nov 30, 202118.080.000.00%18.0818.8017.85
Nov 29, 202117.96-1.00-5.57%18.9618.9817.53
Nov 26, 202118.500.311.68%18.1918.6917.91
Nov 24, 202118.880.874.61%18.0119.3417.77
Nov 23, 202117.840.010.06%17.8318.0117.01
Nov 22, 202117.21-1.74-10.11%18.9518.9616.96
Nov 19, 202118.910.361.90%18.5519.1117.83
Nov 18, 202117.67-1.67-9.45%19.3419.3717.60
Nov 17, 202119.29-0.56-2.90%19.8521.2418.77
Nov 16, 202119.970.964.81%19.0120.2118.60
Nov 15, 202118.09-1.20-6.63%19.2919.5217.83
Nov 12, 202118.970.160.84%18.8119.3018.47
Nov 11, 202119.500.462.36%19.0419.6818.40
Nov 10, 202119.16-1.29-6.73%20.4520.5318.68
Nov 09, 202120.581.688.16%18.9020.6418.04
Nov 08, 202118.300.955.19%17.3518.8917.35
Nov 05, 202117.490.392.23%17.1017.6616.37
Nov 04, 202117.35-0.06-0.35%17.4117.9017.13
Nov 03, 202117.430.271.55%17.1617.8017.10
Nov 02, 202117.98-0.23-1.28%18.2118.5217.28
Nov 01, 202117.830.321.79%17.5118.4317.37
Oct 29, 202116.870.362.13%16.5117.0116.31
Oct 28, 202116.29-0.24-1.47%16.5316.9715.92
Oct 27, 202115.89-0.72-4.53%16.6116.6215.44
Oct 26, 202116.87-0.64-3.79%17.5117.5716.80
Oct 25, 202118.250.985.37%17.2718.7217.11
Oct 22, 202117.14-1.62-9.45%18.7618.7616.88
Oct 21, 202118.76-0.22-1.17%18.9820.1918.33
Oct 20, 202118.130.160.88%17.9718.3017.72
Oct 19, 202117.840.291.63%17.5518.8317.35
Oct 18, 202117.310.492.83%16.8218.4616.70
Oct 15, 202116.930.653.84%16.2817.2215.65
Oct 14, 202115.58-0.31-1.99%15.8915.8915.25
Oct 13, 202115.410.100.65%15.3115.6714.98
Oct 12, 202115.28-0.49-3.21%15.7715.7814.95
Oct 11, 202115.64-0.06-0.38%15.7015.9915.43
Oct 08, 202115.57-0.75-4.82%16.3216.5415.44
Oct 07, 202116.400.030.18%16.3716.5515.79