Mar 24, 20233.240.123.70%3.123.243.03
Mar 23, 20233.13-0.03-0.96%3.163.253.08
Mar 22, 20233.22-0.02-0.62%3.243.253.17
Mar 21, 20233.210.113.43%3.103.323.09
Mar 20, 20233.090.000.00%3.093.163.05
Mar 17, 20233.04-0.11-3.62%3.153.163.04
Mar 16, 20233.120.030.96%3.093.243.09
Mar 15, 20233.09-0.12-3.88%3.213.213.01
Mar 14, 20233.23-0.01-0.31%3.243.293.20
Mar 13, 20233.140.051.59%3.093.233.08
Mar 10, 20233.10-0.09-2.90%3.193.192.98
Mar 09, 20233.260.072.15%3.193.343.19
Mar 08, 20233.200.144.38%3.063.233.00
Mar 07, 20233.06-0.06-1.96%3.123.142.97
Mar 06, 20233.180.030.94%3.153.333.10
Mar 03, 20233.200.020.63%3.183.323.18
Mar 02, 20233.210.020.62%3.193.293.16
Mar 01, 20233.20-0.16-5.00%3.363.473.20
Feb 28, 20233.34-0.02-0.60%3.363.453.34
Feb 27, 20233.320.216.33%3.113.403.11
Feb 24, 20233.12-0.23-7.37%3.353.393.07
Feb 23, 20233.420.154.39%3.273.573.27
Feb 22, 20233.38-0.21-6.21%3.593.613.38
Feb 21, 20233.53-0.08-2.27%3.613.683.53
Feb 17, 20233.62-0.04-1.10%3.663.673.41
Feb 16, 20233.67-0.03-0.82%3.703.723.60
Feb 15, 20233.760.051.33%3.713.843.69
Feb 14, 20233.720.000.00%3.723.823.65
Feb 13, 20233.72-0.11-2.96%3.833.893.68
Feb 10, 20233.860.102.59%3.763.873.64
Feb 09, 20233.66-0.06-1.64%3.723.753.57
Feb 08, 20233.710.020.54%3.693.773.65
Feb 07, 20233.760.123.19%3.643.773.59
Feb 06, 20233.650.236.30%3.423.653.39
Feb 03, 20233.420.051.46%3.373.463.35
Feb 02, 20233.40-0.08-2.35%3.483.533.37
Feb 01, 20233.450.041.16%3.413.533.41
Jan 31, 20233.500.144.00%3.363.533.36
Jan 30, 20233.320.020.60%3.303.413.23
Jan 27, 20233.430.041.17%3.393.503.39
Jan 26, 20233.460.020.58%3.443.533.42
Jan 25, 20233.470.092.59%3.383.513.38
Jan 24, 20233.47-0.07-2.02%3.543.543.41
Jan 23, 20233.470.102.88%3.373.543.37
Jan 20, 20233.29-0.07-2.13%3.363.383.27
Jan 19, 20233.33-0.14-4.20%3.473.473.25
Jan 18, 20233.46-0.08-2.31%3.543.593.45
Jan 17, 20233.54-0.08-2.26%3.623.633.47
Jan 13, 20233.55-0.06-1.69%3.613.723.52
Jan 12, 20233.620.113.04%3.513.633.46
Jan 11, 20233.480.061.72%3.423.553.34
Jan 10, 20233.310.195.74%3.123.363.12
Jan 09, 20233.180.020.63%3.163.233.10
Jan 06, 20233.070.061.95%3.013.122.98
Jan 05, 20232.990.000.00%2.993.012.90
Jan 04, 20232.980.082.68%2.903.052.90
Jan 03, 20232.970.082.69%2.892.992.85
Dec 30, 20222.940.020.68%2.922.942.76
Dec 29, 20222.870.082.79%2.792.902.77
Dec 28, 20222.74-0.01-0.36%2.752.782.69
Dec 27, 20222.780.093.24%2.692.792.69
Dec 23, 20222.800.093.21%2.712.842.71
Dec 22, 20222.760.000.00%2.762.822.67
Dec 21, 20222.72-0.02-0.74%2.742.812.72
Dec 20, 20222.73-0.01-0.37%2.742.812.67
Dec 19, 20222.76-0.06-2.17%2.822.822.70
Dec 16, 20222.820.000.00%2.822.832.69
Dec 15, 20222.76-0.07-2.54%2.832.852.70
Dec 14, 20222.82-0.07-2.48%2.892.922.78
Dec 13, 20222.87-0.06-2.09%2.932.932.76
Dec 12, 20222.84-0.13-4.58%2.972.972.83
Dec 09, 20222.97-0.12-4.04%3.093.092.92
Dec 08, 20223.050.030.98%3.023.082.99
Dec 07, 20222.950.010.34%2.943.022.83
Dec 06, 20222.90-0.15-5.17%3.053.052.84
Dec 05, 20223.040.051.64%2.993.082.97
Dec 02, 20222.980.051.68%2.933.062.93
Dec 01, 20222.960.000.00%2.963.002.90
Nov 30, 20222.910.206.87%2.712.942.71
Nov 29, 20222.69-0.09-3.35%2.782.842.67
Nov 28, 20222.75-0.20-7.27%2.952.982.70
Nov 25, 20222.99-0.06-2.01%3.053.062.96
Nov 23, 20223.000.010.33%2.993.072.97
Nov 22, 20223.030.020.66%3.013.042.94
Nov 21, 20222.97-0.04-1.35%3.013.032.88
Nov 18, 20222.990.072.34%2.923.022.89
Nov 17, 20222.920.010.34%2.912.952.83
Nov 16, 20222.890.093.11%2.802.912.79
Nov 15, 20222.80-0.03-1.07%2.832.912.78
Nov 14, 20222.770.020.72%2.752.852.71
Nov 11, 20222.730.062.20%2.672.742.63
Nov 10, 20222.650.051.89%2.602.702.60
Nov 09, 20222.57-0.11-4.28%2.682.732.52
Nov 08, 20222.63-0.05-1.90%2.682.762.63
Nov 07, 20222.61-0.07-2.68%2.682.712.58
Nov 04, 20222.600.103.85%2.502.662.50
Nov 03, 20222.48-0.04-1.61%2.522.662.46
Nov 02, 20222.47-0.11-4.45%2.582.642.46
Nov 01, 20222.560.051.95%2.512.632.45
Oct 31, 20222.44-0.02-0.82%2.462.512.38
Oct 28, 20222.42-0.07-2.89%2.492.502.37
Oct 27, 20222.43-0.05-2.06%2.482.502.41
Oct 26, 20222.45-0.02-0.82%2.472.552.44
Oct 25, 20222.410.093.73%2.322.462.32
Oct 24, 20222.310.000.00%2.312.342.26
Oct 21, 20222.280.052.19%2.232.342.18
Oct 20, 20222.15-0.23-10.70%2.382.382.13
Oct 19, 20222.25-0.10-4.44%2.352.362.23
Oct 18, 20222.29-0.06-2.62%2.352.372.25
Oct 17, 20222.27-0.03-1.32%2.302.392.25
Oct 14, 20222.29-0.10-4.37%2.392.442.28
Oct 13, 20222.300.000.00%2.302.422.27
Oct 12, 20222.32-0.09-3.88%2.412.452.32
Oct 11, 20222.37-0.09-3.80%2.462.482.36
Oct 10, 20222.450.072.86%2.382.522.34
Oct 07, 20222.33-0.07-3.00%2.402.412.32
Oct 06, 20222.40-0.01-0.42%2.412.452.33
Oct 05, 20222.36-0.05-2.12%2.412.432.33
Oct 04, 20222.34-0.06-2.56%2.402.452.34
Oct 03, 20222.30-0.04-1.74%2.342.372.28
Sep 30, 20222.29-0.14-6.11%2.432.462.25
Sep 29, 20222.38-0.10-4.20%2.482.502.35
Sep 28, 20222.41-0.09-3.73%2.502.502.41
Sep 27, 20222.43-0.03-1.23%2.462.562.42
Sep 26, 20222.47-0.08-3.24%2.552.642.46
Sep 23, 20222.58-0.05-1.94%2.632.652.54
Sep 22, 20222.64-0.07-2.65%2.712.752.63
Sep 21, 20222.71-0.15-5.54%2.862.862.70
Sep 20, 20222.75-0.13-4.73%2.882.882.71
Sep 19, 20222.820.000.00%2.822.922.80
Sep 16, 20222.90-0.11-3.79%3.013.012.85
Sep 15, 20222.98-0.14-4.70%3.123.122.94
Sep 14, 20222.99-0.02-0.67%3.013.072.96
Sep 13, 20222.99-0.07-2.34%3.063.092.96
Sep 12, 20223.01-0.05-1.66%3.063.092.97
Sep 09, 20222.98-0.04-1.34%3.023.072.96
Sep 08, 20222.96-0.06-2.03%3.023.052.94
Sep 07, 20222.98-0.04-1.34%3.023.062.96
Sep 06, 20222.95-0.06-2.03%3.013.022.86
Sep 02, 20222.97-0.04-1.35%3.013.062.92
Sep 01, 20222.94-0.07-2.38%3.013.012.91
Aug 31, 20222.960.051.59%2.913.022.90
Aug 30, 20222.92-0.09-3.12%3.013.062.89
Aug 29, 20223.01-0.03-1.10%3.043.123.00
Aug 26, 20223.05-0.05-1.74%3.103.153.04
Aug 25, 20223.10-0.01-0.32%3.113.183.03
Aug 24, 20223.02-0.03-1.09%3.063.152.99
Aug 23, 20223.05-0.04-1.25%3.093.092.99
Aug 22, 20223.00-0.02-0.80%3.033.122.92
Aug 19, 20223.02-0.07-2.45%3.103.172.99
Aug 18, 20223.06-0.04-1.31%3.103.173.06
Aug 17, 20223.080.031.10%3.053.112.98
Aug 16, 20223.06-0.05-1.57%3.113.133.04
Aug 15, 20223.11-0.10-3.38%3.223.223.11
Aug 12, 20223.140.144.52%3.003.253.00
Aug 11, 20223.000.00-0.10%3.003.002.92
Aug 10, 20222.960.020.54%2.943.022.88
Aug 09, 20222.89-0.02-0.83%2.923.022.88
Aug 08, 20222.88-0.08-2.71%2.963.012.86
Aug 05, 20222.88-0.05-1.84%2.943.012.85
Aug 04, 20222.88-0.07-2.29%2.952.962.85
Aug 03, 20222.870.020.66%2.852.902.81
Aug 02, 20222.840.020.88%2.822.872.72
Aug 01, 20222.74-0.08-2.92%2.822.832.71
Jul 29, 20222.810.103.52%2.712.892.70
Jul 28, 20222.70-0.02-0.78%2.722.762.68
Jul 27, 20222.70-0.01-0.33%2.712.732.68
Jul 26, 20222.64-0.01-0.49%2.652.662.61
Jul 25, 20222.640.051.93%2.592.712.59
Jul 22, 20222.60-0.08-3.11%2.682.692.54
Jul 21, 20222.54-0.17-6.53%2.712.712.51
Jul 20, 20222.680.093.35%2.592.722.59
Jul 19, 20222.600.031.35%2.572.632.57
Jul 18, 20222.53-0.09-3.43%2.622.672.50
Jul 15, 20222.52-0.10-4.12%2.632.632.49
Jul 14, 20222.53-0.03-1.30%2.562.562.52
Jul 13, 20222.56-0.04-1.44%2.602.682.53
Jul 12, 20222.57-0.04-1.36%2.612.692.54
Jul 11, 20222.59-0.02-0.89%2.622.712.55
Jul 08, 20222.61-0.02-0.96%2.642.682.60
Jul 07, 20222.620.093.28%2.542.692.52
Jul 06, 20222.49-0.15-5.90%2.642.652.46
Jul 05, 20222.57-0.16-6.14%2.732.742.55
Jul 01, 20222.67-0.11-4.04%2.782.782.62
Jun 30, 20222.62-0.17-6.60%2.792.792.60
Jun 29, 20222.67-0.11-4.30%2.792.912.66
Jun 28, 20222.71-0.16-5.79%2.872.872.67
Jun 27, 20222.70-0.05-1.66%2.752.892.64
Jun 24, 20222.700.051.70%2.662.762.65
Jun 23, 20222.61-0.02-0.88%2.632.722.56
Jun 22, 20222.62-0.03-0.99%2.652.732.60
Jun 21, 20222.63-0.05-1.94%2.682.752.61
Jun 17, 20222.63-0.11-4.29%2.742.742.61
Jun 16, 20222.72-0.09-3.20%2.812.862.67
Jun 15, 20222.770.020.76%2.752.902.70
Jun 14, 20222.70-0.13-4.74%2.832.832.70
Jun 13, 20222.75-0.04-1.53%2.792.822.72
Jun 10, 20222.81-0.23-8.25%3.043.152.80
Jun 09, 20223.03-0.14-4.52%3.173.273.03
Jun 08, 20223.12-0.18-5.77%3.303.303.12
Jun 07, 20223.260.030.83%3.233.343.19
Jun 06, 20223.190.144.35%3.053.243.04
Jun 03, 20223.020.082.65%2.943.062.91
Jun 02, 20222.95-0.03-1.12%2.993.022.86
Jun 01, 20222.980.00-0.07%2.983.032.94
May 31, 20222.96-0.13-4.42%3.093.132.95
May 27, 20223.100.051.71%3.053.123.01
May 26, 20223.000.000.10%3.003.062.97
May 25, 20222.95-0.01-0.20%2.963.012.89
May 24, 20222.920.020.68%2.902.942.84
May 23, 20222.89-0.13-4.43%3.023.022.86
May 20, 20222.94-0.08-2.75%3.023.022.90
May 19, 20222.960.000.17%2.963.052.94
May 18, 20222.93-0.08-2.76%3.013.062.88
May 17, 20223.040.154.96%2.893.062.89
May 16, 20222.92-0.29-9.83%3.213.212.89
May 13, 20223.210.092.90%3.123.323.09
May 12, 20223.05-0.06-2.03%3.123.173.00
May 11, 20223.12-0.08-2.63%3.203.213.07
May 10, 20223.19-0.28-8.90%3.483.483.11
May 09, 20223.30-0.30-9.24%3.613.613.23
May 06, 20223.62-0.23-6.41%3.853.863.62
May 05, 20223.82-0.08-2.01%3.904.003.68
May 04, 20223.880.030.88%3.853.923.62
May 03, 20223.730.143.62%3.603.853.60
May 02, 20223.65-0.19-5.06%3.843.843.56
Apr 29, 20223.80-0.03-0.68%3.834.003.79
Apr 28, 20223.850.082.00%3.783.903.61
Apr 27, 20223.74-0.11-2.83%3.853.883.67
Apr 26, 20223.76-0.03-0.85%3.793.853.68
Apr 25, 20223.79-0.01-0.26%3.803.893.60
Apr 22, 20223.81-0.15-3.83%3.963.963.70
Apr 21, 20223.86-0.15-3.83%4.014.013.85
Apr 20, 20223.900.00-0.13%3.913.983.89
Apr 19, 20223.86-0.04-0.98%3.903.903.83
Apr 18, 20223.84-0.05-1.27%3.893.903.76
Apr 14, 20223.870.010.39%3.863.903.77
Apr 13, 20223.86-0.02-0.57%3.883.903.70
Apr 12, 20223.79-0.11-2.90%3.903.903.75
Apr 11, 20223.82-0.08-2.17%3.903.903.71
Apr 08, 20223.77-0.07-1.88%3.843.903.72
Apr 07, 20223.67-0.12-3.30%3.793.793.58
Apr 06, 20223.77-0.03-0.80%3.803.893.76
Apr 05, 20223.93-0.18-4.50%4.114.113.88
Apr 04, 20223.93-0.01-0.31%3.944.023.81
Apr 01, 20223.88-0.06-1.65%3.953.983.83
Mar 31, 20223.90-0.31-8.00%4.214.213.88
Mar 30, 20224.170.020.36%4.164.214.07
Mar 29, 20224.090.143.35%3.964.143.90
Mar 28, 20223.900.000.03%3.903.903.77
Mar 25, 20223.880.071.75%3.813.913.74
Mar 24, 20223.800.051.24%3.763.863.67
Mar 23, 20223.73-0.07-1.98%3.813.823.72
Mar 22, 20223.81-0.08-2.05%3.893.913.75
Mar 21, 20223.800.102.74%3.703.813.67
Mar 18, 20223.610.010.28%3.603.613.59
Mar 17, 20223.61-0.10-2.77%3.713.713.55
Mar 16, 20223.67-0.14-3.70%3.813.823.59
Mar 15, 20223.790.041.05%3.753.833.75
Mar 14, 20223.740.102.54%3.653.753.56
Mar 11, 20223.560.020.53%3.543.653.53
Mar 10, 20223.52-0.05-1.34%3.563.563.43
Mar 09, 20223.450.010.41%3.443.613.41
Mar 08, 20223.400.00-0.15%3.413.513.34
Mar 07, 20223.48-0.24-6.98%3.733.733.43
Mar 04, 20223.64-0.08-2.31%3.733.733.56
Mar 03, 20223.69-0.01-0.32%3.713.733.63
Mar 02, 20223.63-0.03-0.83%3.663.733.49
Mar 01, 20223.520.020.45%3.503.793.43
Feb 28, 20223.440.205.87%3.243.633.21
Feb 25, 20223.23-0.05-1.61%3.283.293.21
Feb 24, 20223.230.020.46%3.223.293.11
Feb 23, 20223.24-0.04-1.11%3.283.393.20
Feb 22, 20223.22-0.13-3.97%3.353.353.18
Feb 18, 20223.36-0.05-1.52%3.413.513.35
Feb 17, 20223.400.082.23%3.333.413.28
Feb 16, 20223.28-0.06-1.95%3.353.383.26
Feb 15, 20223.310.072.08%3.243.383.22
Feb 14, 20223.200.020.50%3.193.253.17
Feb 11, 20223.17-0.12-3.75%3.293.313.13
Feb 10, 20223.18-0.11-3.39%3.293.393.17
Feb 09, 20223.220.020.53%3.203.313.20
Feb 08, 20223.17-0.03-0.98%3.203.203.16
Feb 07, 20223.18-0.08-2.45%3.263.263.18
Feb 04, 20223.240.082.47%3.163.263.15
Feb 03, 20223.17-0.20-6.28%3.373.383.16
Feb 02, 20223.30-0.07-2.27%3.383.383.27
Feb 01, 20223.330.010.24%3.333.373.26
Jan 31, 20223.30-0.06-1.94%3.373.373.26
Jan 28, 20223.28-0.08-2.47%3.363.363.18
Jan 27, 20223.31-0.10-2.87%3.413.413.20
Jan 26, 20223.38-0.12-3.43%3.503.633.36
Jan 25, 20223.490.195.53%3.303.563.24
Jan 24, 20223.32-0.04-1.08%3.363.373.19
Jan 21, 20223.41-0.04-1.17%3.453.563.34
Jan 20, 20223.41-0.23-6.68%3.643.643.41
Jan 19, 20223.56-0.02-0.56%3.583.583.49
Jan 18, 20223.58-0.15-4.10%3.733.733.52
Jan 14, 20223.65-0.23-6.24%3.883.883.57
Jan 13, 20223.71-0.06-1.64%3.773.793.68
Jan 12, 20223.75-0.20-5.30%3.954.013.67
Jan 11, 20223.80-0.10-2.50%3.903.993.71
Jan 10, 20223.79-0.06-1.53%3.853.953.72
Jan 07, 20223.70-0.06-1.70%3.773.873.60
Jan 06, 20223.72-0.09-2.53%3.813.833.69
Jan 05, 20223.80-0.05-1.34%3.853.863.73
Jan 04, 20223.840.225.60%3.633.903.59
Jan 03, 20223.600.071.92%3.533.613.50
Dec 31, 20213.50-0.09-2.57%3.593.623.48
Dec 30, 20213.47-0.04-1.12%3.513.583.40
Dec 29, 20213.35-0.17-5.10%3.523.623.34
Dec 28, 20213.50-0.10-2.97%3.613.613.30
Dec 27, 20213.500.000.14%3.503.693.45
Dec 23, 20213.390.010.35%3.383.503.31
Dec 22, 20213.28-0.18-5.51%3.463.463.19
Dec 21, 20213.300.010.30%3.293.463.26
Dec 20, 20213.23-0.06-1.83%3.293.423.14
Dec 17, 20213.33-0.19-5.67%3.523.523.32
Dec 16, 20213.33-0.02-0.72%3.363.513.24
Dec 15, 20213.20-0.06-1.78%3.263.303.10
Dec 14, 20213.20-0.14-4.28%3.343.383.19
Dec 13, 20213.260.061.75%3.213.433.15
Dec 10, 20213.18-0.02-0.66%3.203.213.11
Dec 09, 20213.180.030.85%3.153.253.07
Dec 08, 20212.93-0.04-1.53%2.983.112.92
Dec 07, 20212.93-0.04-1.33%2.973.142.85
Dec 06, 20212.86-0.01-0.35%2.872.922.66
Dec 03, 20212.65-0.06-2.22%2.712.792.62
Dec 02, 20212.70-0.20-7.51%2.912.912.69
Dec 01, 20212.81-0.17-6.18%2.992.992.79
Nov 30, 20212.94-0.12-4.01%3.063.112.88
Nov 29, 20212.99-0.07-2.41%3.063.112.95
Nov 26, 20213.02-0.01-0.23%3.023.022.92
Nov 24, 20212.96-0.06-2.16%3.033.032.91
Nov 23, 20213.010.010.46%3.003.022.88
Nov 22, 20212.98-0.06-2.15%3.053.122.95
Nov 19, 20213.00-0.05-1.63%3.053.072.99
Nov 18, 20212.97-0.16-5.35%3.133.162.97
Nov 17, 20212.95-0.17-5.69%3.123.122.94
Nov 16, 20213.08-0.02-0.68%3.103.163.07
Nov 15, 20213.06-0.06-2.09%3.133.173.03
Nov 12, 20213.08-0.04-1.23%3.123.183.02
Nov 11, 20213.020.062.12%2.963.122.95
Nov 10, 20212.85-0.10-3.68%2.962.962.83
Nov 09, 20212.90-0.16-5.65%3.073.072.90
Nov 08, 20213.04-0.07-2.20%3.113.233.04
Nov 05, 20213.04-0.33-10.98%3.383.382.82
Nov 04, 20213.25-0.05-1.60%3.313.423.21
Nov 03, 20213.210.010.31%3.203.293.02
Nov 02, 20213.07-0.13-4.33%3.213.263.07
Nov 01, 20213.140.072.23%3.073.253.07
Oct 29, 20213.040.061.87%2.983.122.96
Oct 28, 20212.94-0.02-0.68%2.963.042.84
Oct 27, 20212.76-0.03-1.27%2.802.812.76
Oct 26, 20212.75-0.02-0.80%2.772.802.73
Oct 25, 20212.75-0.01-0.47%2.772.802.68
Oct 22, 20212.71-0.06-2.17%2.772.772.70
Oct 21, 20212.77-0.03-1.23%2.812.822.76
Oct 20, 20212.760.00-0.04%2.762.812.75
Oct 19, 20212.75-0.02-0.55%2.772.792.72
Oct 18, 20212.71-0.09-3.35%2.802.852.68
Oct 15, 20212.81-0.16-5.62%2.973.002.81
Oct 14, 20212.870.010.21%2.872.962.83
Oct 13, 20212.840.010.21%2.842.912.79
Oct 12, 20212.79-0.13-4.59%2.922.922.77