Jan 31, 20230.670.00-0.60%0.670.680.63
Jan 30, 20230.68-0.01-1.51%0.690.690.61
Jan 27, 20230.71-0.05-6.55%0.760.770.65
Jan 26, 20230.80-0.12-15.01%0.920.930.76
Jan 25, 20231.180.2117.80%0.971.340.85
Jan 24, 20230.84-0.46-54.76%1.301.320.58
Jan 23, 20231.17-0.18-15.38%1.351.451.15
Jan 20, 20231.17-0.17-14.53%1.341.421.07
Jan 19, 20231.260.010.79%1.251.301.20
Jan 18, 20231.27-0.05-3.94%1.321.321.20
Jan 17, 20231.300.000.00%1.301.301.25
Jan 13, 20231.24-0.06-4.84%1.301.321.20
Jan 12, 20231.23-0.12-9.76%1.351.351.15
Jan 11, 20231.330.010.75%1.321.351.30
Jan 10, 20231.29-0.12-9.30%1.411.411.21
Jan 09, 20231.29-0.08-6.20%1.371.381.29
Jan 06, 20231.38-0.08-5.80%1.461.461.26
Jan 05, 20231.40-0.07-5.00%1.471.481.37
Jan 04, 20231.49-0.12-8.05%1.611.651.37
Jan 03, 20231.500.2516.67%1.251.721.19
Dec 30, 20221.180.2521.61%0.931.180.93
Dec 29, 20220.920.044.36%0.880.920.81
Dec 28, 20220.85-0.16-18.68%1.011.020.81
Dec 27, 20221.00-0.03-3.10%1.031.030.97
Dec 23, 20221.030.054.85%0.981.030.98
Dec 22, 20221.00-0.05-5.00%1.051.050.98
Dec 21, 20221.03-0.02-1.94%1.051.050.96
Dec 20, 20221.01-0.04-3.45%1.051.051.00
Dec 19, 20221.050.032.86%1.021.071.00
Dec 16, 20221.040.032.88%1.011.081.01
Dec 15, 20221.010.021.98%0.991.030.95
Dec 14, 20221.030.032.91%1.001.060.94
Dec 13, 20221.00-0.10-10.00%1.101.110.99
Dec 12, 20221.040.010.96%1.031.100.98
Dec 09, 20220.96-0.03-3.13%0.991.000.95
Dec 08, 20220.990.00-0.49%0.991.070.96
Dec 07, 20221.010.065.95%0.951.040.95
Dec 06, 20220.91-0.09-9.89%1.001.000.89
Dec 05, 20220.95-0.07-7.31%1.021.070.94
Dec 02, 20220.950.033.18%0.920.970.92
Dec 01, 20220.980.000.03%0.980.990.95
Nov 30, 20220.91-0.07-7.70%0.980.980.83
Nov 29, 20220.90-0.03-3.38%0.930.960.83
Nov 28, 20220.950.055.18%0.900.980.90
Nov 23, 20220.920.033.69%0.890.950.87
Nov 22, 20220.920.00-0.23%0.920.950.89
Nov 21, 20220.920.1213.08%0.800.940.79
Nov 18, 20220.840.011.46%0.830.870.83
Nov 17, 20220.80-0.13-16.28%0.930.930.80
Nov 16, 20220.900.022.46%0.880.940.84
Nov 15, 20220.87-0.05-5.79%0.920.950.87
Nov 14, 20220.900.044.74%0.860.950.82
Nov 11, 20220.86-0.08-9.05%0.940.940.84
Nov 10, 20220.86-0.08-9.75%0.950.950.83
Nov 09, 20220.83-0.14-16.77%0.970.970.82
Nov 08, 20220.92-0.06-6.34%0.980.980.91
Nov 07, 20220.95-0.02-2.33%0.980.980.95
Nov 04, 20220.92-0.06-6.53%0.981.020.89
Nov 03, 20220.980.000.04%0.981.030.98
Nov 02, 20220.98-0.04-4.58%1.021.070.98
Nov 01, 20220.99-0.12-12.28%1.111.110.98
Oct 31, 20221.060.087.67%0.981.090.94
Oct 28, 20220.98-0.02-2.02%1.001.020.98
Oct 27, 20221.00-0.02-2.13%1.021.020.94
Oct 26, 20220.98-0.05-4.81%1.021.020.91
Oct 25, 20221.000.021.68%0.981.020.91
Oct 24, 20220.98-0.01-1.18%0.991.000.98
Oct 21, 20221.00-0.05-5.44%1.061.101.00
Oct 20, 20221.00-0.09-9.31%1.101.101.00
Oct 19, 20221.02-0.01-1.14%1.031.030.98
Oct 18, 20221.01-0.09-8.74%1.101.121.00
Oct 17, 20220.99-0.02-1.53%1.001.080.96
Oct 14, 20221.00-0.10-9.82%1.101.100.96
Oct 13, 20221.01-0.07-7.25%1.081.171.00
Oct 12, 20220.96-0.14-14.56%1.101.110.93
Oct 11, 20220.97-0.13-13.32%1.101.100.96
Oct 10, 20221.01-0.06-5.59%1.071.101.01
Oct 07, 20221.09-0.21-19.27%1.301.301.08
Oct 06, 20221.210.000.00%1.211.261.16
Oct 05, 20221.190.087.01%1.111.251.05
Oct 04, 20221.14-0.05-4.79%1.201.331.10
Oct 03, 20221.120.1311.91%0.991.140.94
Sep 30, 20220.94-0.04-4.27%0.981.000.90
Sep 29, 20220.930.1011.09%0.830.960.83
Sep 28, 20220.840.056.20%0.790.980.75
Sep 27, 20220.73-0.27-37.17%1.001.110.72
Sep 26, 20220.85-0.36-42.35%1.211.270.85
Sep 23, 20221.210.000.00%1.211.311.19
Sep 22, 20221.28-0.27-21.09%1.551.551.16
Sep 21, 20221.470.021.36%1.451.591.38
Sep 20, 20221.44-0.11-7.64%1.551.581.37
Sep 19, 20221.49-0.24-16.11%1.731.771.42
Sep 16, 20221.76-0.10-5.68%1.861.911.74
Sep 15, 20221.840.094.89%1.751.971.75
Sep 14, 20221.75-0.25-14.29%2.002.001.75
Sep 13, 20221.74-0.17-9.77%1.911.931.72
Sep 12, 20221.91-0.07-3.66%1.982.091.90
Sep 09, 20221.910.105.24%1.812.001.77
Sep 08, 20221.760.000.00%1.761.771.68
Sep 07, 20221.670.158.98%1.521.771.51
Sep 06, 20221.49-0.18-12.08%1.671.671.46
Sep 02, 20221.51-0.19-12.58%1.701.701.49
Sep 01, 20221.46-0.24-16.44%1.701.701.39
Aug 31, 20221.50-0.10-6.67%1.601.601.48
Aug 30, 20221.55-0.26-16.77%1.811.881.46
Aug 29, 20221.640.010.61%1.631.761.60
Aug 26, 20221.62-0.05-3.09%1.671.671.57
Aug 25, 20221.680.1710.12%1.511.771.51
Aug 24, 20221.49-0.01-0.67%1.501.531.37
Aug 23, 20221.45-0.09-6.21%1.541.541.39
Aug 22, 20221.54-0.21-13.64%1.751.751.47
Aug 19, 20221.77-0.09-5.08%1.861.871.71
Aug 18, 20221.880.052.66%1.831.901.81
Aug 17, 20221.83-0.26-14.21%2.092.101.83
Aug 16, 20222.05-0.20-9.76%2.252.252.02
Aug 15, 20222.19-0.17-7.76%2.362.362.14
Aug 12, 20222.32-0.03-1.29%2.352.352.30
Aug 11, 20222.310.010.43%2.302.362.19
Aug 10, 20222.23-0.13-5.83%2.362.362.22
Aug 09, 20222.21-0.06-2.71%2.272.332.18
Aug 08, 20222.29-0.02-0.87%2.312.412.20
Aug 05, 20222.24-0.12-5.36%2.362.392.21
Aug 04, 20222.230.135.83%2.102.232.10
Aug 03, 20222.06-0.19-9.22%2.252.251.95
Aug 02, 20222.23-0.15-6.73%2.382.382.10
Aug 01, 20222.32-0.38-16.38%2.702.782.30
Jul 29, 20222.470.2510.12%2.222.472.02
Jul 28, 20221.930.4121.24%1.522.001.52
Jul 27, 20221.40-0.04-2.86%1.441.511.38
Jul 26, 20221.310.107.63%1.211.411.20
Jul 25, 20221.16-0.05-4.31%1.211.211.14
Jul 22, 20221.12-0.05-4.46%1.171.171.12
Jul 21, 20221.16-0.08-6.90%1.241.241.16
Jul 20, 20221.20-0.01-0.83%1.211.231.15
Jul 19, 20221.190.021.68%1.171.211.13
Jul 18, 20221.130.021.77%1.111.171.11
Jul 15, 20221.12-0.08-7.14%1.201.221.10
Jul 14, 20221.180.010.85%1.171.211.14
Jul 13, 20221.20-0.02-1.67%1.221.221.19
Jul 12, 20221.25-0.04-3.20%1.291.301.17
Jul 11, 20221.270.075.51%1.201.281.20
Jul 08, 20221.230.021.63%1.211.281.21
Jul 07, 20221.200.054.17%1.151.281.15
Jul 06, 20221.13-0.03-2.65%1.161.201.07
Jul 05, 20221.13-0.02-1.77%1.151.181.09
Jul 01, 20221.12-0.07-6.25%1.191.201.11
Jun 30, 20221.10-0.02-1.82%1.121.141.02
Jun 29, 20221.12-0.10-8.93%1.221.251.12
Jun 28, 20221.19-0.20-16.81%1.391.391.18
Jun 27, 20221.28-0.11-8.59%1.391.421.22
Jun 24, 20221.32-0.13-9.85%1.451.481.31
Jun 23, 20221.37-0.07-5.11%1.441.521.31
Jun 22, 20221.42-0.02-1.41%1.441.521.37
Jun 21, 20221.50-0.05-3.33%1.551.591.43
Jun 17, 20221.42-0.24-16.90%1.661.711.41
Jun 16, 20221.670.2112.57%1.461.761.39
Jun 15, 20221.450.042.76%1.411.471.39
Jun 14, 20221.46-0.02-1.37%1.481.481.37
Jun 13, 20221.46-0.04-2.74%1.501.501.37
Jun 10, 20221.460.3121.23%1.151.501.15
Jun 09, 20221.13-0.01-0.88%1.141.151.11
Jun 08, 20221.09-0.03-2.75%1.121.161.06
Jun 07, 20221.090.000.00%1.091.161.09
Jun 06, 20221.08-0.04-3.70%1.121.121.06
Jun 03, 20221.05-0.03-2.86%1.081.081.04
Jun 02, 20221.06-0.01-0.94%1.071.091.02
Jun 01, 20221.07-0.08-7.48%1.151.171.07
May 31, 20221.150.021.74%1.131.211.12
May 27, 20221.10-0.01-0.91%1.111.161.06
May 26, 20221.080.043.70%1.041.121.00
May 25, 20221.02-0.09-8.82%1.111.110.97
May 24, 20221.010.010.99%1.001.111.00
May 23, 20221.03-0.02-1.94%1.051.121.02
May 20, 20221.110.065.41%1.051.140.95
May 19, 20221.03-0.01-0.97%1.041.081.01
May 18, 20221.05-0.15-14.29%1.201.231.05
May 17, 20221.250.1310.40%1.121.301.12
May 16, 20221.100.1412.73%0.961.110.94
May 13, 20220.93-0.04-4.30%0.970.980.92
May 12, 20220.91-0.06-6.59%0.970.990.90
May 11, 20220.92-0.16-17.39%1.081.090.88
May 10, 20220.99-0.11-11.11%1.101.140.99
May 09, 20221.10-0.09-8.18%1.191.191.07
May 06, 20221.17-0.02-1.71%1.191.201.15
May 05, 20221.20-0.15-12.50%1.351.351.19
May 04, 20221.230.021.63%1.211.241.19
May 03, 20221.20-0.04-3.33%1.241.261.19
May 02, 20221.25-0.07-5.60%1.321.321.22
Apr 29, 20221.25-0.04-3.20%1.291.301.22
Apr 28, 20221.27-0.04-3.15%1.311.311.24
Apr 27, 20221.240.000.00%1.241.271.21
Apr 26, 20221.22-0.18-14.75%1.401.401.20
Apr 25, 20221.30-0.07-5.38%1.371.371.24
Apr 22, 20221.32-0.12-9.09%1.441.441.27
Apr 21, 20221.35-0.22-16.30%1.571.571.29
Apr 20, 20221.38-0.09-6.52%1.471.521.38
Apr 19, 20221.430.042.80%1.391.481.36
Apr 18, 20221.29-0.20-15.50%1.491.491.28
Apr 14, 20221.45-0.04-2.76%1.491.491.41
Apr 13, 20221.45-0.21-14.48%1.661.671.44
Apr 12, 20221.440.053.47%1.391.481.34
Apr 11, 20221.45-0.05-3.45%1.501.531.38
Apr 08, 20221.50-0.04-2.67%1.541.541.48
Apr 07, 20221.550.000.00%1.551.641.53
Apr 06, 20221.54-0.16-10.39%1.701.701.54
Apr 05, 20221.61-0.10-6.21%1.711.741.58
Apr 04, 20221.64-0.19-11.59%1.831.831.64
Apr 01, 20221.73-0.05-2.89%1.781.801.70
Mar 31, 20221.76-0.10-5.68%1.861.861.73
Mar 30, 20221.80-0.07-3.89%1.871.921.78
Mar 29, 20221.800.073.89%1.731.831.69
Mar 28, 20221.73-0.04-2.31%1.771.771.61
Mar 25, 20221.69-0.12-7.10%1.811.811.60
Mar 24, 20221.76-0.05-2.84%1.811.811.74
Mar 23, 20221.72-0.09-5.23%1.811.811.67
Mar 22, 20221.740.105.75%1.641.801.58
Mar 21, 20221.56-0.10-6.41%1.661.741.55
Mar 18, 20221.65-0.11-6.67%1.761.761.63
Mar 17, 20221.630.010.61%1.621.791.62
Mar 16, 20221.63-0.01-0.61%1.641.641.52
Mar 15, 20221.54-0.04-2.60%1.581.581.48
Mar 14, 20221.52-0.12-7.89%1.641.641.49
Mar 11, 20221.56-0.14-8.97%1.701.701.54
Mar 10, 20221.67-0.05-2.99%1.721.721.61
Mar 09, 20221.75-0.01-0.57%1.761.791.70
Mar 08, 20221.710.116.43%1.601.751.54
Mar 07, 20221.56-0.21-13.46%1.771.861.51
Mar 04, 20221.85-0.03-1.62%1.881.911.76
Mar 03, 20221.79-0.12-6.70%1.911.931.75
Mar 02, 20221.870.021.07%1.851.971.81
Mar 01, 20221.84-0.11-5.98%1.952.011.83
Feb 28, 20222.02-0.18-8.91%2.202.251.94
Feb 25, 20222.17-0.11-5.07%2.282.282.11
Feb 24, 20222.190.2812.79%1.912.221.91
Feb 23, 20222.16-0.27-12.50%2.432.432.15
Feb 22, 20222.280.219.21%2.072.401.99
Feb 18, 20222.20-0.25-11.36%2.452.502.07
Feb 17, 20222.47-0.23-9.31%2.702.942.34
Feb 16, 20222.620.124.58%2.502.632.47
Feb 15, 20222.47-0.03-1.21%2.502.582.37
Feb 14, 20222.49-0.16-6.43%2.652.652.42
Feb 11, 20222.570.000.00%2.572.622.41
Feb 10, 20222.530.083.16%2.452.702.35
Feb 09, 20222.400.052.08%2.352.512.18
Feb 08, 20222.290.083.49%2.212.512.06
Feb 07, 20222.17-0.27-12.44%2.442.452.13
Feb 04, 20222.360.208.47%2.162.561.95
Feb 03, 20222.100.031.43%2.072.281.97
Feb 02, 20222.030.031.48%2.002.051.89
Feb 01, 20222.000.115.50%1.892.051.69
Jan 31, 20221.870.010.53%1.861.981.79
Jan 28, 20221.96-0.05-2.55%2.012.171.63
Jan 27, 20222.02-0.11-5.45%2.132.271.84
Jan 26, 20221.73-0.42-24.28%2.152.191.72
Jan 25, 20222.090.094.31%2.002.271.90
Jan 24, 20221.930.3920.21%1.542.361.44
Jan 21, 20221.630.2414.72%1.391.761.27
Jan 20, 20221.400.053.57%1.351.511.18
Jan 19, 20221.41-0.03-2.13%1.441.571.37
Jan 18, 20221.46-0.09-6.16%1.551.581.45
Jan 14, 20221.540.127.79%1.421.601.38
Jan 13, 20221.45-0.10-6.90%1.551.651.42
Jan 12, 20221.53-0.14-9.15%1.671.701.52
Jan 11, 20221.64-0.08-4.88%1.721.741.60
Jan 10, 20221.70-0.09-5.29%1.791.801.58
Jan 07, 20221.75-0.20-11.43%1.952.131.71
Jan 06, 20221.96-0.07-3.57%2.032.091.81
Jan 05, 20221.93-0.18-9.33%2.112.171.93
Jan 04, 20222.14-0.08-3.74%2.222.412.06
Jan 03, 20222.29-0.18-7.86%2.472.472.26
Dec 31, 20212.350.072.98%2.282.512.18
Dec 30, 20212.340.125.13%2.222.462.09
Dec 29, 20212.03-0.17-8.37%2.202.212.01
Dec 28, 20212.18-0.34-15.60%2.522.522.10
Dec 27, 20212.53-0.26-10.28%2.792.792.48
Dec 23, 20212.70-0.26-9.63%2.962.982.56
Dec 22, 20212.920.3311.30%2.592.992.53
Dec 21, 20212.78-1.35-48.56%4.134.342.67
Dec 20, 20212.570.4115.95%2.162.852.15
Dec 17, 20212.160.041.85%2.122.312.00
Dec 16, 20212.05-0.26-12.68%2.312.461.89
Dec 15, 20212.230.052.24%2.182.261.92
Dec 14, 20212.10-0.29-13.81%2.392.392.10
Dec 13, 20212.25-0.03-1.33%2.282.312.23
Dec 10, 20212.30-0.08-3.48%2.382.392.25
Dec 09, 20212.30-0.27-11.74%2.572.622.29
Dec 08, 20212.42-0.21-8.68%2.632.662.39
Dec 07, 20212.440.166.56%2.282.772.24
Dec 06, 20212.270.104.41%2.172.322.05
Dec 03, 20212.13-0.09-4.23%2.222.221.97
Dec 02, 20212.16-0.15-6.94%2.312.382.08
Dec 01, 20212.20-0.06-2.73%2.262.392.19
Nov 30, 20212.27-0.14-6.17%2.412.892.23
Nov 29, 20212.35-0.04-1.70%2.392.392.29
Nov 26, 20212.460.124.88%2.342.502.31
Nov 24, 20212.32-0.04-1.72%2.362.362.20
Nov 23, 20212.22-0.23-10.36%2.452.462.20
Nov 22, 20212.30-0.23-10.00%2.532.532.25
Nov 19, 20212.37-0.14-5.91%2.512.512.33
Nov 18, 20212.40-0.16-6.67%2.562.572.32
Nov 17, 20212.54-0.37-14.57%2.912.922.46
Nov 16, 20212.80-0.22-7.86%3.023.022.79
Nov 15, 20212.79-0.23-8.24%3.023.022.78
Nov 12, 20212.91-0.01-0.34%2.922.982.80
Nov 11, 20213.050.051.64%3.003.082.89
Nov 10, 20212.96-0.05-1.69%3.013.222.80
Nov 09, 20212.90-0.64-22.07%3.543.542.90
Nov 08, 20213.10-0.23-7.42%3.333.343.08
Nov 05, 20213.28-0.36-10.98%3.643.643.23
Nov 04, 20213.47-0.15-4.32%3.623.633.44
Nov 03, 20213.48-0.16-4.60%3.643.643.45
Nov 02, 20213.53-0.08-2.27%3.613.613.45
Nov 01, 20213.54-0.08-2.26%3.623.623.42
Oct 29, 20213.54-0.08-2.26%3.623.703.47
Oct 28, 20213.59-0.03-0.84%3.623.623.52
Oct 27, 20213.44-0.22-6.40%3.663.703.40
Oct 26, 20213.42-0.03-0.88%3.453.503.36
Oct 25, 20213.39-0.04-1.18%3.433.433.19
Oct 22, 20213.30-0.23-6.97%3.533.543.19
Oct 21, 20213.39-0.21-6.19%3.603.643.36
Oct 20, 20213.43-0.15-4.37%3.583.583.39
Oct 19, 20213.57-0.20-5.60%3.773.773.46
Oct 18, 20213.49-0.55-15.76%4.044.043.45
Oct 15, 20213.60-0.13-3.61%3.733.853.54
Oct 14, 20213.710.000.00%3.713.823.62
Oct 13, 20213.62-0.09-2.49%3.713.793.61
Oct 12, 20213.66-0.18-4.92%3.843.963.56
Oct 11, 20213.51-0.06-1.71%3.573.613.48
Oct 08, 20213.46-0.13-3.76%3.593.643.46
Oct 07, 20213.44-0.30-8.72%3.743.743.41
Oct 06, 20213.440.092.62%3.353.533.33
Oct 05, 20213.38-0.12-3.55%3.503.553.31
Oct 04, 20213.50-0.10-2.86%3.603.673.48
Oct 01, 20213.66-0.48-13.11%4.144.143.60
Sep 30, 20213.710.164.31%3.553.823.45
Sep 29, 20213.58-0.29-8.10%3.873.873.54
Sep 28, 20213.63-0.29-7.99%3.924.083.63
Sep 27, 20213.70-0.26-7.03%3.964.023.62
Sep 24, 20213.83-0.41-10.70%4.244.243.82
Sep 23, 20213.91-0.14-3.58%4.054.133.88
Sep 22, 20213.86-0.05-1.30%3.914.083.75
Sep 21, 20213.970.225.54%3.754.143.75
Sep 20, 20213.77-0.26-6.90%4.034.033.74
Sep 17, 20213.94-0.03-0.76%3.974.033.67
Sep 16, 20213.89-0.13-3.34%4.024.223.69
Sep 15, 20213.99-0.11-2.76%4.104.123.96
Sep 14, 20214.06-0.13-3.20%4.194.193.95
Sep 13, 20214.070.010.25%4.064.153.94
Sep 10, 20214.04-0.10-2.48%4.144.143.97
Sep 09, 20214.22-0.06-1.42%4.284.284.01
Sep 08, 20213.97-0.28-7.05%4.254.253.92
Sep 07, 20214.11-0.22-5.35%4.334.334.00
Sep 03, 20214.23-0.25-5.91%4.484.484.18
Sep 02, 20214.25-0.01-0.24%4.264.304.19
Sep 01, 20214.240.245.66%4.004.363.95
Aug 31, 20214.010.235.74%3.784.083.77
Aug 30, 20213.800.000.00%3.804.153.67
Aug 27, 20213.84-0.10-2.60%3.944.203.78
Aug 26, 20213.89-0.31-7.97%4.204.213.89
Aug 25, 20214.090.092.20%4.004.203.96
Aug 24, 20213.86-0.14-3.63%4.004.053.83
Aug 23, 20213.800.133.42%3.673.893.67
Aug 20, 20213.67-0.20-5.45%3.873.873.59
Aug 19, 20213.75-0.25-6.67%4.004.013.64
Aug 18, 20213.85-0.05-1.30%3.904.023.80