Mar 24, 20234.02-0.05-1.24%4.074.073.91
Mar 23, 20234.060.061.48%4.004.233.95
Mar 22, 20233.90-0.22-5.64%4.124.123.90
Mar 21, 20234.130.235.57%3.904.213.89
Mar 20, 20233.87-0.16-4.13%4.034.053.77
Mar 17, 20234.030.040.99%3.994.083.87
Mar 16, 20234.030.061.49%3.974.153.91
Mar 15, 20233.980.112.76%3.874.013.83
Mar 14, 20233.960.194.80%3.773.973.77
Mar 13, 20233.720.225.91%3.503.843.50
Mar 10, 20233.55-0.23-6.48%3.783.783.48
Mar 09, 20233.83-0.25-6.53%4.084.143.79
Mar 08, 20234.060.204.93%3.864.113.82
Mar 07, 20233.93-0.10-2.54%4.034.083.91
Mar 06, 20233.890.071.80%3.824.163.82
Mar 03, 20233.820.4010.47%3.423.973.42
Mar 02, 20232.88-0.06-2.08%2.942.952.82
Mar 01, 20232.91-0.02-0.69%2.933.002.89
Feb 28, 20232.88-0.02-0.69%2.902.952.87
Feb 27, 20232.85-0.13-4.56%2.983.032.85
Feb 24, 20232.95-0.11-3.73%3.063.102.93
Feb 23, 20233.070.082.61%2.993.082.98
Feb 22, 20232.950.010.34%2.943.002.93
Feb 21, 20232.92-0.11-3.77%3.033.062.91
Feb 17, 20233.050.041.31%3.013.092.99
Feb 16, 20233.000.000.00%3.003.052.91
Feb 15, 20233.02-0.07-2.32%3.093.092.94
Feb 14, 20233.07-0.09-2.93%3.163.252.99
Feb 13, 20233.13-0.08-2.56%3.213.223.10
Feb 10, 20233.21-0.06-1.87%3.273.293.18
Feb 09, 20233.29-0.05-1.52%3.343.383.26
Feb 08, 20233.29-0.02-0.61%3.313.423.28
Feb 07, 20233.350.092.69%3.263.353.12
Feb 06, 20233.210.123.74%3.093.363.08
Feb 03, 20233.070.082.61%2.993.292.98
Feb 02, 20233.070.072.28%3.003.112.90
Feb 01, 20233.010.051.66%2.963.032.89
Jan 31, 20232.930.155.12%2.783.012.78
Jan 30, 20232.79-0.06-2.15%2.852.932.78
Jan 27, 20232.85-0.06-2.11%2.912.982.82
Jan 26, 20232.92-0.31-10.62%3.233.232.85
Jan 25, 20233.19-0.05-1.57%3.243.323.17
Jan 24, 20233.250.051.54%3.203.343.15
Jan 23, 20233.18-0.01-0.31%3.193.263.07
Jan 20, 20233.130.3410.86%2.793.212.76
Jan 19, 20232.740.041.46%2.703.072.67
Jan 18, 20233.22-0.14-4.35%3.363.403.21
Jan 17, 20233.300.144.24%3.163.423.10
Jan 13, 20233.140.227.01%2.923.162.92
Jan 12, 20232.960.051.69%2.912.982.82
Jan 11, 20232.90-0.02-0.69%2.923.102.86
Jan 10, 20232.980.227.38%2.762.982.71
Jan 09, 20232.71-0.22-8.12%2.933.042.71
Jan 06, 20232.880.144.86%2.742.962.68
Jan 05, 20232.74-0.06-2.19%2.802.852.71
Jan 04, 20232.820.176.03%2.652.852.64
Jan 03, 20232.67-0.20-7.49%2.872.892.63
Dec 30, 20222.820.269.22%2.562.852.54
Dec 29, 20222.530.041.58%2.492.662.14
Dec 28, 20222.490.124.82%2.372.562.26
Dec 27, 20222.38-0.04-1.68%2.422.552.29
Dec 23, 20222.410.062.49%2.352.422.17
Dec 22, 20222.340.2912.39%2.052.342.05
Dec 21, 20222.080.2110.10%1.872.111.82
Dec 20, 20221.870.147.49%1.731.881.73
Dec 19, 20221.74-0.06-3.45%1.801.871.70
Dec 16, 20221.960.052.55%1.911.991.82
Dec 15, 20221.95-0.02-1.03%1.972.001.92
Dec 14, 20221.990.010.50%1.982.031.91
Dec 13, 20221.990.021.01%1.972.011.90
Dec 12, 20222.010.2311.44%1.782.031.75
Dec 09, 20221.78-0.02-1.12%1.801.831.77
Dec 08, 20221.810.010.55%1.801.871.77
Dec 07, 20221.79-0.05-2.79%1.841.851.77
Dec 06, 20221.83-0.05-2.73%1.881.901.79
Dec 05, 20221.860.021.08%1.841.991.82
Dec 02, 20221.820.137.14%1.691.901.65
Dec 01, 20221.74-0.04-2.30%1.781.861.71
Nov 30, 20221.710.021.17%1.691.781.65
Nov 29, 20221.760.010.57%1.751.821.63
Nov 28, 20221.770.021.13%1.751.851.71
Nov 25, 20221.850.052.70%1.801.961.72
Nov 23, 20221.79-0.01-0.56%1.801.871.73
Nov 22, 20221.81-0.26-14.36%2.072.091.81
Nov 21, 20222.060.010.49%2.052.141.92
Nov 18, 20222.110.3215.17%1.792.211.76
Nov 17, 20221.69-0.17-10.06%1.861.901.53
Nov 15, 20221.22-0.08-6.56%1.301.351.17
Nov 14, 20221.26-0.07-5.56%1.331.871.26
Nov 11, 20221.26-0.04-3.17%1.301.381.24
Nov 10, 20221.280.021.56%1.261.321.22
Nov 09, 20221.23-0.06-4.88%1.291.301.19
Nov 08, 20221.31-0.11-8.40%1.421.431.31
Nov 07, 20221.40-0.09-6.43%1.491.491.24
Nov 04, 20221.490.000.00%1.491.521.44
Nov 03, 20221.48-0.01-0.68%1.491.541.43
Nov 02, 20221.48-0.10-6.76%1.581.581.48
Nov 01, 20221.570.031.91%1.541.591.52
Oct 31, 20221.510.042.65%1.471.571.46
Oct 28, 20221.450.042.76%1.411.471.37
Oct 27, 20221.38-0.05-3.62%1.431.441.36
Oct 26, 20221.410.032.13%1.381.441.35
Oct 25, 20221.36-0.08-5.88%1.441.481.35
Oct 24, 20221.44-0.05-3.47%1.491.501.43
Oct 21, 20221.500.053.33%1.451.521.39
Oct 20, 20221.450.010.69%1.441.531.42
Oct 19, 20221.42-0.10-7.04%1.521.521.38
Oct 18, 20221.530.000.00%1.531.551.50
Oct 17, 20221.490.042.68%1.451.531.42
Oct 14, 20221.40-0.03-2.14%1.431.491.40
Oct 13, 20221.400.075.00%1.331.431.32
Oct 12, 20221.37-0.09-6.57%1.461.461.37
Oct 11, 20221.420.010.70%1.411.471.36
Oct 10, 20221.41-0.11-7.80%1.521.541.39
Oct 07, 20221.56-0.02-1.28%1.581.601.51
Oct 06, 20221.610.095.59%1.521.641.51
Oct 05, 20221.510.1610.60%1.351.541.34
Oct 04, 20221.380.021.45%1.361.421.34
Oct 03, 20221.340.118.21%1.231.341.16
Sep 30, 20221.200.043.33%1.161.261.15
Sep 29, 20221.13-0.07-6.19%1.201.201.12
Sep 28, 20221.190.043.36%1.151.221.15
Sep 27, 20221.16-0.01-0.86%1.171.191.14
Sep 26, 20221.140.000.00%1.141.201.10
Sep 23, 20221.140.000.00%1.141.161.10
Sep 22, 20221.19-0.06-5.04%1.251.251.18
Sep 21, 20221.25-0.03-2.40%1.281.331.25
Sep 20, 20221.29-0.04-3.10%1.331.341.28
Sep 19, 20221.340.053.73%1.291.351.26
Sep 16, 20221.32-0.06-4.55%1.381.381.31
Sep 15, 20221.380.000.00%1.381.391.34
Sep 14, 20221.38-0.05-3.62%1.431.441.32
Sep 13, 20221.440.128.33%1.321.481.31
Sep 12, 20221.340.032.24%1.311.351.21
Sep 09, 20221.30-0.07-5.38%1.371.381.24
Sep 08, 20221.340.107.46%1.241.361.22
Sep 07, 20221.200.075.76%1.131.221.13
Sep 06, 20221.130.021.70%1.111.201.10
Sep 02, 20221.090.098.25%1.001.111.00
Sep 01, 20220.990.033.04%0.960.990.91
Aug 31, 20220.950.00-0.18%0.950.980.93
Aug 30, 20220.93-0.07-7.53%1.001.000.85
Aug 29, 20221.000.000.00%1.001.020.97
Aug 26, 20221.01-0.07-6.93%1.081.091.01
Aug 25, 20221.070.010.93%1.061.091.04
Aug 24, 20221.050.043.81%1.011.061.00
Aug 23, 20221.010.000.00%1.011.040.99
Aug 22, 20221.00-0.02-2.00%1.021.020.96
Aug 19, 20221.03-0.03-2.91%1.061.071.02
Aug 18, 20221.07-0.01-0.93%1.081.081.02
Aug 17, 20221.080.087.41%1.001.160.99
Aug 16, 20221.000.011.00%0.991.020.97
Aug 15, 20220.970.044.12%0.930.970.93
Aug 12, 20220.920.011.09%0.910.940.89
Aug 11, 20220.89-0.02-2.25%0.910.940.89
Aug 10, 20220.91-0.01-1.10%0.920.920.88
Aug 09, 20220.88-0.03-3.41%0.910.920.83
Aug 08, 20220.920.022.17%0.900.920.87
Aug 05, 20220.850.055.88%0.800.880.74
Aug 04, 20220.820.056.10%0.770.860.77
Aug 03, 20220.770.079.09%0.700.800.70
Aug 02, 20220.700.022.86%0.680.730.67
Aug 01, 20220.68-0.03-4.41%0.710.710.66
Jul 29, 20220.70-0.02-2.86%0.720.720.68
Jul 28, 20220.710.022.82%0.690.720.66
Jul 27, 20220.690.011.45%0.680.700.67
Jul 26, 20220.690.011.45%0.680.700.65
Jul 25, 20220.68-0.04-5.88%0.720.720.67
Jul 22, 20220.70-0.01-1.43%0.710.740.70
Jul 21, 20220.74-0.01-1.35%0.750.750.72
Jul 20, 20220.740.045.41%0.700.750.70
Jul 19, 20220.710.000.00%0.710.720.68
Jul 18, 20220.68-0.05-7.35%0.730.750.67
Jul 15, 20220.700.022.86%0.680.710.65
Jul 14, 20220.69-0.05-7.25%0.740.750.69
Jul 13, 20220.740.079.46%0.670.760.67
Jul 12, 20220.700.011.43%0.690.700.63
Jul 11, 20220.66-0.05-7.58%0.710.710.65
Jul 08, 20220.700.022.86%0.680.720.68
Jul 07, 20220.680.057.35%0.630.680.62
Jul 06, 20220.620.000.00%0.620.640.60
Jul 05, 20220.620.046.45%0.580.620.57
Jul 01, 20220.590.000.00%0.590.610.58
Jun 30, 20220.58-0.03-5.17%0.610.620.57
Jun 29, 20220.58-0.01-1.72%0.590.590.56
Jun 28, 20220.60-0.01-1.67%0.610.620.57
Jun 27, 20220.610.011.64%0.600.630.57
Jun 24, 20220.610.011.64%0.600.630.60
Jun 23, 20220.60-0.02-3.33%0.620.620.58
Jun 22, 20220.610.034.92%0.580.640.57
Jun 21, 20220.57-0.05-8.77%0.620.620.56
Jun 17, 20220.550.035.45%0.520.590.51
Jun 16, 20220.51-0.02-3.92%0.530.540.50
Jun 15, 20220.540.000.00%0.540.560.50
Jun 14, 20220.51-0.07-13.73%0.580.590.50
Jun 13, 20220.54-0.07-12.96%0.610.610.53
Jun 10, 20220.62-0.07-11.29%0.690.690.60
Jun 09, 20220.67-0.03-4.48%0.700.710.66
Jun 08, 20220.710.011.41%0.700.760.70
Jun 07, 20220.700.068.57%0.640.720.63
Jun 06, 20220.64-0.04-6.25%0.680.690.63
Jun 03, 20220.670.034.48%0.640.700.64
Jun 02, 20220.650.034.62%0.620.660.61
Jun 01, 20220.63-0.04-6.35%0.670.690.61
May 31, 20220.660.000.00%0.660.700.64
May 27, 20220.660.023.03%0.640.670.60
May 26, 20220.620.000.00%0.620.650.60
May 25, 20220.61-0.01-1.64%0.620.630.59
May 24, 20220.60-0.05-8.33%0.650.660.59
May 23, 20220.63-0.03-4.76%0.660.660.62
May 20, 20220.67-0.02-2.99%0.690.690.62
May 19, 20220.68-0.01-1.47%0.690.700.66
May 18, 20220.66-0.04-6.06%0.700.700.66
May 17, 20220.700.022.86%0.680.700.65
May 16, 20220.65-0.04-6.15%0.690.700.64
May 13, 20220.67-0.03-4.48%0.700.700.64
May 12, 20220.650.057.69%0.600.670.59
May 11, 20220.58-0.13-22.41%0.710.710.58
May 10, 20220.73-0.02-2.74%0.750.770.70
May 09, 20220.72-0.08-11.11%0.800.800.71
May 06, 20220.810.000.00%0.810.820.76
May 05, 20220.84-0.10-11.90%0.940.950.81
May 04, 20220.91-0.01-1.10%0.920.940.86
May 03, 20220.900.044.44%0.860.910.84
May 02, 20220.840.022.38%0.820.850.79
Apr 29, 20220.83-0.02-2.41%0.850.870.81
Apr 28, 20220.86-0.05-5.81%0.910.930.84
Apr 27, 20220.88-0.04-4.55%0.920.940.85
Apr 26, 20220.90-0.06-6.67%0.960.960.87
Apr 25, 20220.99-0.06-6.06%1.051.080.91
Apr 22, 20220.75-0.01-1.33%0.760.780.73
Apr 21, 20220.75-0.04-5.33%0.790.790.74
Apr 20, 20220.77-0.05-6.49%0.820.820.76
Apr 19, 20220.79-0.02-2.53%0.810.820.78
Apr 18, 20220.80-0.09-11.25%0.890.890.80
Apr 14, 20220.90-0.01-1.11%0.910.940.87
Apr 13, 20220.910.033.30%0.880.940.86
Apr 12, 20220.87-0.07-8.05%0.940.940.84
Apr 11, 20220.91-0.09-9.89%1.001.020.88
Apr 08, 20220.96-0.11-11.46%1.071.070.95
Apr 07, 20221.06-0.08-7.55%1.141.141.06
Apr 06, 20221.080.000.00%1.081.151.05
Apr 05, 20221.11-0.08-7.21%1.191.201.11
Apr 04, 20221.170.075.98%1.101.341.08
Apr 01, 20221.07-0.02-1.87%1.091.101.06
Mar 31, 20221.07-0.03-2.80%1.101.121.07
Mar 30, 20221.100.010.91%1.091.111.05
Mar 29, 20221.080.000.00%1.081.091.05
Mar 28, 20221.07-0.03-2.80%1.101.101.05
Mar 25, 20221.080.010.93%1.071.131.04
Mar 24, 20221.11-0.02-1.80%1.131.131.08
Mar 23, 20221.12-0.02-1.79%1.141.161.11
Mar 22, 20221.120.021.79%1.101.131.07
Mar 21, 20221.07-0.03-2.80%1.101.111.06
Mar 18, 20221.07-0.02-1.87%1.091.091.04
Mar 17, 20221.040.087.69%0.961.080.95
Mar 16, 20220.960.022.08%0.940.970.91
Mar 15, 20220.920.011.09%0.910.920.82
Mar 14, 20220.91-0.02-2.20%0.930.970.90
Mar 11, 20220.93-0.02-2.15%0.951.000.92
Mar 10, 20220.93-0.01-1.08%0.940.960.92
Mar 09, 20220.95-0.01-1.05%0.960.960.91
Mar 08, 20220.91-0.03-3.30%0.940.970.88
Mar 07, 20220.980.033.06%0.951.000.88
Mar 04, 20220.93-0.04-4.30%0.971.030.88
Mar 03, 20220.940.088.51%0.860.990.83
Mar 02, 20220.850.022.35%0.830.970.81
Mar 01, 20220.74-0.01-1.35%0.750.820.71
Feb 28, 20220.77-0.02-2.60%0.790.800.77
Feb 25, 20220.790.078.86%0.720.800.70
Feb 24, 20220.710.1014.08%0.610.710.60
Feb 23, 20220.65-0.05-7.69%0.700.700.65
Feb 22, 20220.680.000.00%0.680.710.67
Feb 18, 20220.69-0.03-4.35%0.720.720.69
Feb 17, 20220.70-0.03-4.29%0.730.750.70
Feb 16, 20220.740.000.00%0.740.750.70
Feb 15, 20220.730.034.11%0.700.740.69
Feb 14, 20220.67-0.02-2.99%0.690.710.67
Feb 11, 20220.68-0.03-4.41%0.710.720.66
Feb 10, 20220.71-0.07-9.86%0.780.790.70
Feb 09, 20220.78-0.01-1.28%0.790.810.78
Feb 08, 20220.790.000.00%0.790.800.75
Feb 07, 20220.79-0.03-3.80%0.820.830.79
Feb 04, 20220.800.000.00%0.800.820.76
Feb 03, 20220.77-0.03-3.90%0.800.810.77
Feb 02, 20220.81-0.05-6.17%0.860.870.81
Feb 01, 20220.84-0.02-2.38%0.860.860.81
Jan 31, 20220.830.044.82%0.790.860.79
Jan 28, 20220.800.000.00%0.800.810.76
Jan 27, 20220.78-0.05-6.41%0.830.830.76
Jan 26, 20220.80-0.09-11.25%0.890.890.80
Jan 25, 20220.850.011.18%0.840.890.83
Jan 24, 20220.830.011.20%0.820.840.76
Jan 21, 20220.85-0.04-4.71%0.890.900.83
Jan 20, 20220.89-0.04-4.49%0.930.950.88
Jan 19, 20220.910.000.00%0.910.920.88
Jan 18, 20220.89-0.03-3.37%0.920.930.88
Jan 14, 20220.940.011.06%0.930.940.89
Jan 13, 20220.92-0.07-7.61%0.990.990.91
Jan 12, 20220.95-0.07-7.37%1.021.020.95
Jan 11, 20221.020.043.92%0.981.030.98
Jan 10, 20221.01-0.02-1.98%1.031.030.97
Jan 07, 20221.010.000.00%1.011.030.97
Jan 06, 20221.00-0.03-3.00%1.031.040.94
Jan 05, 20221.03-0.06-5.83%1.091.121.01
Jan 04, 20221.10-0.07-6.36%1.171.181.08
Jan 03, 20221.190.065.04%1.131.201.08
Dec 31, 20211.10-0.03-2.73%1.131.181.08
Dec 30, 20211.140.097.89%1.051.221.04
Dec 29, 20211.040.010.96%1.031.081.00
Dec 28, 20211.04-0.05-4.81%1.091.141.04
Dec 27, 20211.09-0.06-5.50%1.151.171.08
Dec 23, 20211.190.054.20%1.141.251.13
Dec 22, 20211.13-0.08-7.08%1.211.211.13
Dec 21, 20211.240.010.81%1.231.261.20
Dec 20, 20211.220.000.00%1.221.291.19
Dec 17, 20211.260.043.17%1.221.281.14
Dec 16, 20211.21-0.04-3.31%1.251.261.17
Dec 15, 20211.20-0.06-5.00%1.261.261.10
Dec 14, 20211.24-0.12-9.68%1.361.361.23
Dec 13, 20211.37-0.12-8.76%1.491.531.36
Dec 10, 20211.47-0.16-10.88%1.631.691.45
Dec 09, 20211.580.2012.66%1.381.701.38
Dec 08, 20211.40-0.02-1.43%1.421.481.36
Dec 07, 20211.440.117.64%1.331.531.32
Dec 06, 20211.38-0.27-19.57%1.651.751.35
Dec 03, 20211.51-0.20-13.25%1.711.921.47
Dec 02, 20211.700.5431.76%1.161.801.12
Dec 01, 20211.24-0.06-4.84%1.301.671.19
Nov 30, 20211.170.3025.64%0.871.310.82
Nov 29, 20210.87-0.05-5.75%0.920.920.86
Nov 26, 20210.90-0.02-2.22%0.920.920.87
Nov 24, 20210.930.000.00%0.930.950.91
Nov 23, 20210.93-0.02-2.15%0.950.970.91
Nov 22, 20210.94-0.06-6.38%1.001.000.93
Nov 19, 20211.010.010.99%1.001.030.98
Nov 18, 20210.99-0.07-7.07%1.061.060.98
Nov 17, 20211.03-0.04-3.88%1.071.081.03
Nov 16, 20211.07-0.05-4.67%1.121.131.06
Nov 15, 20211.130.000.00%1.131.191.13
Nov 12, 20211.13-0.03-2.65%1.161.161.12
Nov 11, 20211.17-0.03-2.56%1.201.201.16
Nov 10, 20211.190.000.00%1.191.221.18
Nov 09, 20211.200.000.00%1.201.221.18
Nov 08, 20211.210.000.00%1.211.241.19
Nov 05, 20211.20-0.12-10.00%1.321.321.18
Nov 04, 20211.24-0.02-1.61%1.261.311.23
Nov 03, 20211.230.010.81%1.221.251.21
Nov 02, 20211.22-0.01-0.82%1.231.231.19
Nov 01, 20211.21-0.01-0.83%1.221.251.21
Oct 29, 20211.21-0.04-3.31%1.251.251.20
Oct 28, 20211.210.043.31%1.171.231.15
Oct 27, 20211.15-0.01-0.87%1.161.171.15
Oct 26, 20211.160.021.72%1.141.161.13
Oct 25, 20211.160.054.31%1.111.191.10
Oct 22, 20211.14-0.01-0.88%1.151.161.07
Oct 21, 20211.200.097.50%1.111.201.11
Oct 20, 20211.100.043.64%1.061.111.06
Oct 19, 20211.050.043.81%1.011.051.01
Oct 18, 20211.02-0.05-4.90%1.071.071.02
Oct 15, 20211.08-0.07-6.48%1.151.181.07
Oct 14, 20211.170.086.84%1.091.171.07
Oct 13, 20211.09-0.05-4.59%1.141.151.04
Oct 12, 20211.320.010.76%1.311.341.29
Oct 11, 20211.300.032.31%1.271.301.26