Feb 07, 20232.58-0.01-0.39%2.592.702.55
Feb 06, 20232.68-0.29-10.82%2.972.972.68
Feb 03, 20232.840.010.35%2.832.842.83
Feb 02, 20232.980.062.01%2.922.982.92
Feb 01, 20232.860.051.75%2.812.862.81
Jan 31, 20233.12-0.11-3.53%3.233.232.92
Jan 30, 20233.25-0.06-1.85%3.313.313.25
Jan 27, 20233.26-0.12-3.68%3.383.383.14
Jan 26, 20233.28-0.45-13.72%3.733.733.26
Jan 25, 20233.540.4612.99%3.083.563.08
Jan 24, 20233.030.278.91%2.763.032.76
Jan 23, 20232.710.051.85%2.662.712.37
Jan 20, 20232.63-0.21-7.98%2.842.852.63
Jan 19, 20232.790.3111.11%2.482.792.47
Jan 18, 20232.31-0.20-8.66%2.512.572.31
Jan 17, 20232.490.208.03%2.292.492.28
Jan 13, 20232.180.188.26%2.002.222.00
Jan 12, 20231.940.042.06%1.901.941.80
Jan 11, 20231.990.042.01%1.951.991.88
Jan 10, 20231.930.5427.98%1.391.931.39
Jan 09, 20231.610.2716.77%1.341.611.34
Jan 06, 20231.35-0.04-2.96%1.391.391.35
Jan 04, 20231.38-0.02-1.23%1.401.451.26
Jan 03, 20231.10-0.14-12.61%1.241.241.10
Dec 30, 20221.210.1310.71%1.081.211.08
Dec 29, 20221.000.010.99%0.991.000.99
Dec 28, 20220.93-0.33-35.47%1.261.260.84
Dec 27, 20221.07-0.17-15.89%1.241.241.07
Dec 23, 20221.32-0.17-12.88%1.491.491.32
Dec 22, 20221.35-0.05-3.70%1.401.401.35
Dec 21, 20221.470.032.04%1.441.471.39
Dec 20, 20221.42-0.05-3.52%1.471.481.29
Dec 19, 20221.53-0.06-3.92%1.591.591.51
Dec 16, 20221.72-0.09-5.23%1.811.831.71
Dec 15, 20221.76-0.15-8.52%1.911.911.67
Dec 14, 20221.94-0.20-10.31%2.142.141.94
Dec 13, 20221.89-0.21-11.11%2.102.101.89
Dec 12, 20221.800.000.00%1.801.821.74
Dec 09, 20221.89-0.40-21.16%2.292.291.84
Dec 08, 20221.91-0.12-6.28%2.032.071.91
Dec 07, 20221.94-0.01-0.52%1.951.961.83
Dec 06, 20221.93-0.01-0.52%1.941.981.93
Dec 05, 20222.28-0.07-3.07%2.352.352.28
Dec 02, 20222.220.031.35%2.192.222.19
Dec 01, 20222.140.000.00%2.142.392.11
Nov 30, 20222.00-0.03-1.50%2.032.032.00
Nov 29, 20222.120.000.00%2.122.122.12
Nov 28, 20222.08-0.21-10.10%2.292.292.01
Nov 25, 20222.040.052.45%1.992.111.99
Nov 23, 20222.29-0.18-7.86%2.472.482.28
Nov 22, 20222.620.020.76%2.602.622.60
Nov 21, 20222.310.093.90%2.222.372.22
Nov 18, 20222.560.000.00%2.562.562.56
Nov 17, 20222.67-0.08-3.00%2.752.752.67
Nov 16, 20222.84-0.05-1.76%2.893.122.84
Nov 15, 20222.99-0.59-19.73%3.583.582.99
Nov 14, 20223.14-0.19-6.05%3.333.543.11
Nov 11, 20223.13-0.21-6.71%3.343.473.11
Nov 10, 20223.11-0.22-7.07%3.333.343.11
Nov 09, 20223.26-0.17-5.21%3.433.443.26
Nov 08, 20223.32-0.09-2.71%3.413.453.31
Nov 07, 20223.160.134.11%3.033.353.03
Nov 04, 20222.91-0.59-20.27%3.503.502.91
Nov 03, 20223.09-0.01-0.32%3.103.323.01
Nov 02, 20222.91-0.23-7.90%3.143.372.91
Nov 01, 20223.01-0.16-5.32%3.173.363.01
Oct 31, 20223.04-0.30-9.87%3.343.393.00
Oct 28, 20223.18-0.42-13.21%3.603.683.14
Oct 27, 20223.37-0.22-6.53%3.593.693.15
Oct 26, 20223.37-0.58-17.21%3.953.953.23
Oct 25, 20223.62-0.27-7.46%3.893.963.53
Oct 24, 20223.890.000.00%3.893.893.89
Oct 21, 20223.880.000.00%3.883.883.88
Oct 20, 20223.88-0.08-2.06%3.963.973.88
Oct 19, 20224.090.5713.94%3.524.143.52
Oct 18, 20223.28-0.23-7.01%3.513.803.28
Oct 17, 20223.45-0.07-2.03%3.523.793.45
Oct 14, 20223.51-0.73-20.80%4.244.243.51
Oct 13, 20224.030.030.74%4.004.163.62
Oct 12, 20223.78-0.38-10.05%4.164.183.78
Oct 11, 20224.090.051.22%4.044.123.91
Oct 10, 20223.79-0.22-5.80%4.014.333.56
Oct 07, 20224.500.000.00%4.504.514.50
Oct 06, 20224.510.000.00%4.514.514.50
Oct 05, 20224.49-0.01-0.22%4.504.504.24
Oct 04, 20224.53-0.07-1.55%4.604.614.53
Oct 03, 20224.53-0.15-3.31%4.684.684.53
Sep 30, 20224.43-0.33-7.45%4.764.764.43
Sep 29, 20224.37-0.01-0.23%4.384.634.33
Sep 28, 20224.35-0.38-8.74%4.734.734.35
Sep 27, 20224.66-0.40-8.58%5.065.074.64
Sep 26, 20224.94-0.09-1.82%5.035.044.94
Sep 23, 20224.97-0.06-1.21%5.035.054.65
Sep 22, 20224.91-0.04-0.81%4.955.004.91
Sep 21, 20224.77-0.02-0.42%4.795.004.76
Sep 20, 20224.540.020.44%4.524.564.50
Sep 19, 20224.400.388.64%4.024.453.85
Sep 16, 20224.000.4611.50%3.544.073.36
Sep 15, 20223.45-0.04-1.16%3.493.553.45
Sep 14, 20223.63-0.09-2.48%3.723.753.37
Sep 13, 20223.64-0.19-5.22%3.833.833.63
Sep 12, 20223.66-0.41-11.20%4.074.073.66
Sep 09, 20223.75-0.26-6.93%4.014.133.68
Sep 08, 20223.91-0.19-4.86%4.104.103.91
Sep 07, 20223.970.000.00%3.974.003.77
Sep 06, 20223.97-0.24-6.05%4.214.223.96
Sep 02, 20224.05-0.23-5.68%4.284.283.99
Sep 01, 20224.06-0.17-4.19%4.234.234.06
Aug 31, 20224.04-0.19-4.70%4.234.234.04
Aug 30, 20224.11-0.17-4.14%4.284.294.11
Aug 29, 20224.11-0.11-2.68%4.224.224.11
Aug 26, 20224.210.061.43%4.154.544.15
Aug 25, 20224.13-0.04-0.97%4.174.214.13
Aug 24, 20224.21-0.22-5.23%4.434.434.16
Aug 23, 20224.210.030.71%4.184.214.02
Aug 22, 20224.21-0.34-8.08%4.554.554.20
Aug 19, 20224.32-0.17-3.94%4.494.494.32
Aug 18, 20224.38-0.04-0.91%4.424.634.11
Aug 17, 20224.06-0.50-12.32%4.564.564.06
Aug 16, 20224.460.010.22%4.454.464.27
Aug 15, 20224.550.000.00%4.554.554.41
Aug 12, 20224.27-0.28-6.56%4.554.554.27
Aug 11, 20224.27-0.28-6.56%4.554.574.22
Aug 10, 20224.32-0.21-4.86%4.534.644.31
Aug 09, 20224.40-0.14-3.18%4.544.694.17
Aug 08, 20224.47-0.07-1.57%4.544.544.36
Aug 05, 20224.53-0.02-0.44%4.554.574.53
Aug 04, 20224.14-0.41-9.90%4.554.564.14
Aug 03, 20224.42-0.13-2.94%4.554.554.42
Aug 02, 20224.450.296.52%4.164.484.15
Aug 01, 20224.17-0.01-0.24%4.184.204.17
Jul 29, 20224.21-0.01-0.24%4.224.234.09
Jul 28, 20224.03-0.19-4.71%4.224.234.03
Jul 27, 20223.81-0.48-12.60%4.294.293.81
Jul 26, 20224.36-0.02-0.46%4.384.384.12
Jul 25, 20224.540.010.22%4.534.664.38
Jul 22, 20224.43-0.03-0.68%4.464.484.33
Jul 21, 20224.20-0.17-4.05%4.374.374.13
Jul 20, 20224.380.051.14%4.334.393.98
Jul 19, 20224.330.010.23%4.324.354.31
Jul 18, 20224.20-0.14-3.33%4.344.544.20
Jul 15, 20224.17-0.14-3.36%4.314.354.17
Jul 14, 20224.16-0.23-5.53%4.394.394.07
Jul 13, 20224.010.000.00%4.014.034.01
Jul 12, 20223.91-0.03-0.77%3.944.223.73
Jul 11, 20223.92-0.02-0.51%3.944.083.75
Jul 08, 20223.47-0.42-12.10%3.893.983.45
Jul 07, 20223.72-0.33-8.87%4.054.073.62
Jul 06, 20223.74-0.41-10.96%4.154.173.74
Jul 05, 20223.750.133.47%3.624.143.61
Jul 01, 20223.97-0.26-6.55%4.234.323.66
Jun 30, 20223.91-0.09-2.30%4.004.013.91
Jun 29, 20224.09-0.16-3.91%4.254.393.97
Jun 28, 20223.98-0.15-3.77%4.134.403.96
Jun 27, 20223.89-0.29-7.46%4.184.223.89
Jun 24, 20223.66-0.10-2.73%3.763.803.53
Jun 23, 20223.730.328.58%3.413.833.20
Jun 22, 20223.50-0.32-9.14%3.823.833.42
Jun 21, 20223.70-0.07-1.89%3.774.093.70
Jun 17, 20223.87-0.02-0.52%3.893.903.74
Jun 16, 20224.01-0.23-5.74%4.244.473.99
Jun 15, 20224.380.4510.27%3.934.823.66
Jun 14, 20224.29-0.05-1.17%4.344.514.06
Jun 13, 20224.34-0.33-7.60%4.674.804.32
Jun 10, 20224.770.020.42%4.754.774.74
Jun 09, 20224.77-0.02-0.42%4.794.804.58
Jun 08, 20224.54-0.12-2.64%4.664.824.54
Jun 07, 20224.540.020.44%4.524.824.52
Jun 06, 20224.78-0.40-8.37%5.185.204.78
Jun 03, 20224.77-0.25-5.24%5.025.034.69
Jun 02, 20224.590.214.58%4.384.604.36
Jun 01, 20224.150.133.13%4.024.464.00
May 31, 20224.17-0.33-7.91%4.504.544.16
May 27, 20224.33-0.56-12.93%4.894.894.26
May 26, 20224.54-0.13-2.86%4.674.674.52
May 25, 20224.25-0.32-7.53%4.574.604.25
May 24, 20224.22-0.37-8.77%4.594.594.21
May 23, 20224.26-0.46-10.80%4.724.724.26
May 20, 20224.56-0.24-5.26%4.804.834.50
May 19, 20224.36-0.40-9.17%4.764.784.33
May 18, 20224.41-0.23-5.22%4.644.644.41
May 17, 20224.64-0.42-9.05%5.065.094.51
May 16, 20224.740.357.38%4.395.154.17
May 13, 20224.030.000.00%4.034.244.02
May 12, 20224.22-0.23-5.45%4.454.483.85
May 11, 20224.32-0.14-3.24%4.464.473.92
May 10, 20224.10-0.07-1.71%4.174.494.05
May 09, 20224.13-0.24-5.81%4.374.654.13
May 06, 20224.310.000.00%4.314.324.24
May 05, 20224.31-0.15-3.48%4.464.794.30
May 04, 20224.42-0.50-11.31%4.924.994.25
May 03, 20224.67-0.15-3.21%4.824.954.67
May 02, 20224.74-0.35-7.38%5.095.094.72
Apr 29, 20224.78-0.02-0.42%4.804.824.71
Apr 28, 20224.72-0.01-0.21%4.734.904.55
Apr 27, 20224.45-0.11-2.47%4.564.564.39
Apr 26, 20224.51-0.39-8.65%4.904.924.48
Apr 25, 20224.71-0.05-1.06%4.764.764.42
Apr 22, 20224.33-0.43-9.93%4.764.864.31
Apr 21, 20224.51-0.50-11.09%5.015.024.40
Apr 20, 20224.71-0.53-11.25%5.245.244.71
Apr 19, 20225.00-0.21-4.20%5.215.344.98
Apr 18, 20224.93-0.28-5.68%5.215.334.92
Apr 14, 20225.12-0.14-2.73%5.265.285.04
Apr 13, 20225.310.101.88%5.215.755.21
Apr 12, 20225.11-0.15-2.94%5.265.545.08
Apr 11, 20225.12-0.31-6.05%5.435.445.05
Apr 08, 20225.13-0.58-11.31%5.715.735.12
Apr 07, 20225.16-0.22-4.26%5.385.475.16
Apr 06, 20225.13-0.68-13.26%5.815.815.11
Apr 05, 20225.38-0.42-7.81%5.805.805.38
Apr 04, 20225.43-0.06-1.10%5.495.875.15
Apr 01, 20225.17-0.14-2.71%5.315.335.16
Mar 31, 20225.01-0.10-2.00%5.115.515.01
Mar 30, 20225.41-0.41-7.58%5.825.825.41
Mar 29, 20225.620.203.56%5.425.715.42
Mar 28, 20225.34-0.28-5.24%5.625.635.25
Mar 25, 20225.42-0.39-7.20%5.815.845.21
Mar 24, 20225.460.203.66%5.265.875.26
Mar 23, 20225.21-0.32-6.14%5.535.765.19
Mar 22, 20225.21-0.25-4.80%5.465.475.05
Mar 21, 20225.01-0.77-15.37%5.785.915.01
Mar 18, 20225.190.315.97%4.885.653.97
Mar 17, 20224.52-0.05-1.11%4.575.074.13
Mar 16, 20224.190.102.39%4.094.354.09
Mar 15, 20224.160.010.24%4.154.364.14
Mar 14, 20223.91-0.52-13.30%4.434.433.91
Mar 11, 20223.97-0.55-13.85%4.524.523.97
Mar 10, 20224.40-0.45-10.23%4.854.854.40
Mar 09, 20224.40-0.18-4.09%4.584.724.30
Mar 08, 20224.28-0.35-8.18%4.634.634.24
Mar 07, 20224.27-1.04-24.36%5.315.324.25
Mar 04, 20225.53-0.08-1.45%5.615.875.13
Mar 03, 20225.17-0.53-10.25%5.705.705.17
Mar 02, 20225.42-0.07-1.29%5.495.695.25
Mar 01, 20225.37-0.13-2.42%5.505.505.20
Feb 28, 20225.34-0.18-3.37%5.525.525.33
Feb 25, 20225.32-0.36-6.77%5.685.695.29
Feb 24, 20225.260.000.00%5.265.645.18
Feb 23, 20225.33-0.19-3.56%5.525.525.20
Feb 22, 20225.30-0.04-0.75%5.345.455.27
Feb 18, 20225.16-0.37-7.17%5.535.695.10
Feb 17, 20225.30-0.35-6.60%5.655.655.11
Feb 16, 20225.23-0.14-2.68%5.375.635.23
Feb 15, 20225.18-0.35-6.76%5.535.575.16
Feb 14, 20225.570.081.44%5.495.895.23
Feb 11, 20225.260.000.00%5.265.684.95
Feb 10, 20225.28-0.14-2.65%5.425.565.00
Feb 09, 20225.10-0.20-3.92%5.305.395.09
Feb 08, 20224.96-0.02-0.40%4.985.014.96
Feb 07, 20224.95-0.30-6.06%5.255.604.95
Feb 04, 20225.15-0.04-0.78%5.195.214.83
Feb 03, 20225.210.000.00%5.215.614.82
Feb 02, 20225.220.071.34%5.155.794.80
Feb 01, 20225.02-0.20-3.98%5.225.335.01
Jan 31, 20225.00-0.03-0.60%5.035.504.98
Jan 28, 20225.26-0.01-0.19%5.275.725.21
Jan 27, 20225.56-0.10-1.80%5.665.875.18
Jan 26, 20225.45-0.06-1.10%5.515.555.18
Jan 25, 20225.130.010.19%5.125.374.99
Jan 24, 20224.91-0.60-12.22%5.515.854.86
Jan 21, 20225.70-0.06-1.05%5.765.865.29
Jan 20, 20225.60-0.32-5.71%5.925.935.39
Jan 19, 20225.48-0.21-3.83%5.696.075.34
Jan 18, 20225.75-0.17-2.96%5.926.235.75
Jan 14, 20225.850.152.56%5.706.295.69
Jan 13, 20225.86-0.08-1.37%5.946.085.44
Jan 12, 20225.770.020.35%5.755.965.32
Jan 11, 20225.54-0.09-1.62%5.635.675.25
Jan 10, 20225.18-0.59-11.39%5.775.985.16
Jan 07, 20226.02-0.52-8.64%6.546.545.95
Jan 06, 20226.340.619.62%5.736.585.72
Jan 05, 20225.920.000.00%5.926.005.61
Jan 04, 20225.72-0.18-3.15%5.905.925.67
Jan 03, 20225.870.386.47%5.495.945.41
Dec 31, 20215.500.030.55%5.475.655.45
Dec 30, 20215.42-0.06-1.11%5.485.495.42
Dec 29, 20215.37-0.21-3.91%5.585.795.23
Dec 28, 20215.42-0.44-8.12%5.865.935.42
Dec 27, 20215.83-0.21-3.60%6.046.045.83
Dec 23, 20215.660.030.53%5.635.925.56
Dec 22, 20215.670.152.65%5.525.975.42
Dec 21, 20215.52-0.05-0.91%5.576.075.26
Dec 20, 20215.390.376.86%5.025.494.95
Dec 17, 20215.12-0.22-4.30%5.345.344.92
Dec 16, 20214.85-0.14-2.89%4.995.234.60
Dec 15, 20214.71-0.01-0.21%4.724.754.52
Dec 14, 20214.46-0.73-16.37%5.195.424.45
Dec 13, 20215.03-0.22-4.37%5.255.474.97
Dec 10, 20214.970.418.25%4.565.044.51
Dec 09, 20214.72-0.31-6.57%5.035.044.71
Dec 08, 20214.70-0.32-6.81%5.025.034.61
Dec 07, 20214.91-0.11-2.24%5.025.374.84
Dec 06, 20214.950.244.85%4.715.144.52
Dec 03, 20214.53-0.62-13.69%5.155.164.51
Dec 02, 20214.91-0.01-0.20%4.925.134.65
Dec 01, 20214.81-0.16-3.33%4.974.984.48
Nov 30, 20214.990.459.02%4.545.014.40
Nov 29, 20214.31-0.99-22.97%5.305.304.11
Nov 26, 20215.24-0.21-4.01%5.455.725.23
Nov 24, 20215.49-0.27-4.92%5.766.555.36
Nov 23, 20215.540.356.32%5.195.735.12
Nov 22, 20214.890.9619.63%3.934.943.91
Nov 19, 20214.000.123.00%3.884.223.70
Nov 18, 20214.01-0.01-0.25%4.025.043.70
Nov 17, 20213.750.092.40%3.663.893.61
Nov 16, 20213.51-0.13-3.70%3.643.663.49
Nov 15, 20213.47-0.12-3.46%3.593.603.43
Nov 12, 20213.42-0.18-5.26%3.603.623.37
Nov 11, 20213.560.000.00%3.563.573.46
Nov 10, 20213.64-0.37-10.16%4.014.043.60
Nov 09, 20213.82-0.18-4.71%4.004.043.41
Nov 08, 20213.71-0.31-8.36%4.024.023.66
Nov 05, 20213.95-0.14-3.54%4.094.343.94
Nov 04, 20214.000.215.25%3.794.403.79
Nov 03, 20213.910.205.12%3.714.183.65
Nov 02, 20213.74-0.15-4.01%3.894.023.54
Nov 01, 20214.170.7517.99%3.424.513.42
Oct 29, 20213.25-0.17-5.23%3.423.443.25
Oct 28, 20213.010.000.00%3.013.033.01
Oct 27, 20213.030.000.00%3.033.233.03
Oct 26, 20213.00-0.24-8.00%3.243.243.00
Oct 25, 20213.03-0.18-5.94%3.213.243.03
Oct 22, 20213.02-0.21-6.95%3.233.233.02
Oct 21, 20213.12-0.31-9.94%3.433.533.06
Oct 20, 20213.39-0.12-3.54%3.513.523.29
Oct 19, 20213.34-0.29-8.68%3.633.633.34
Oct 18, 20213.40-0.11-3.24%3.513.693.40
Oct 15, 20213.50-0.02-0.57%3.523.683.46
Oct 14, 20213.49-0.18-5.16%3.673.683.47
Oct 13, 20213.51-0.05-1.42%3.563.693.51
Oct 12, 20213.600.133.61%3.473.693.47
Oct 11, 20213.46-0.05-1.45%3.513.673.46
Oct 08, 20213.47-0.10-2.88%3.573.693.47
Oct 07, 20213.650.000.00%3.653.673.57
Oct 05, 20213.48-0.26-7.47%3.743.743.46
Oct 04, 20213.59-0.17-4.74%3.763.853.55
Oct 01, 20213.65-0.02-0.55%3.673.853.63
Sep 30, 20213.64-0.03-0.82%3.673.853.64
Sep 29, 20213.670.000.00%3.673.673.64
Sep 28, 20213.63-0.04-1.10%3.673.853.63
Sep 27, 20213.66-0.01-0.27%3.673.873.59
Sep 24, 20213.650.000.00%3.653.843.64
Sep 23, 20213.65-0.26-7.12%3.913.923.63
Sep 22, 20213.69-0.16-4.34%3.853.863.60
Sep 21, 20213.800.030.79%3.773.983.75
Sep 20, 20213.80-0.16-4.21%3.964.043.79
Sep 17, 20213.910.092.30%3.823.933.82
Sep 16, 20213.910.000.00%3.913.923.89
Sep 15, 20213.92-0.10-2.55%4.024.023.89
Sep 14, 20213.85-0.15-3.90%4.004.143.85
Sep 13, 20213.93-0.08-2.04%4.014.163.87
Sep 10, 20213.92-0.01-0.26%3.934.093.89
Sep 09, 20213.91-0.01-0.26%3.924.063.85
Sep 08, 20213.840.071.82%3.773.943.74
Sep 07, 20213.71-0.01-0.27%3.723.723.65
Sep 03, 20213.57-0.08-2.24%3.653.783.57
Sep 02, 20213.56-0.29-8.15%3.853.863.56
Sep 01, 20213.63-0.11-3.03%3.743.833.63
Aug 31, 20213.63-0.26-7.16%3.893.913.63
Aug 30, 20213.69-0.32-8.67%4.014.033.69
Aug 27, 20214.01-0.01-0.25%4.024.024.01
Aug 26, 20213.810.000.00%3.814.033.68
Aug 25, 20213.760.000.00%3.763.763.76
Aug 24, 20213.63-0.28-7.71%3.913.933.63