Mar 30, 20239.71-0.16-1.65%9.879.899.61
Mar 29, 20239.69-0.08-0.83%9.779.779.58
Mar 28, 20239.590.070.73%9.529.729.51
Mar 27, 20239.610.202.08%9.419.689.32
Mar 24, 20239.340.313.32%9.039.398.98
Mar 23, 20239.19-0.37-4.03%9.569.629.05
Mar 22, 20239.46-0.35-3.70%9.819.949.46
Mar 21, 20239.78-0.23-2.35%10.0110.079.74
Mar 20, 20239.770.191.94%9.589.859.57
Mar 17, 20239.53-0.17-1.78%9.709.739.34
Mar 16, 20239.780.303.07%9.489.859.29
Mar 15, 20239.70-0.23-2.37%9.9310.019.51
Mar 14, 202310.350.161.55%10.1910.5210.10
Mar 13, 202310.020.040.40%9.9810.439.83
Mar 10, 202310.29-0.47-4.57%10.7610.8010.17
Mar 09, 202310.75-0.24-2.23%10.9911.0510.74
Mar 08, 202310.96-0.10-0.91%11.0611.0610.77
Mar 07, 202311.08-0.15-1.35%11.2311.2911.01
Mar 06, 202311.20-0.29-2.59%11.4911.4911.07
Mar 03, 202311.450.141.22%11.3111.5211.13
Mar 02, 202311.350.353.08%11.0011.4110.90
Mar 01, 202311.070.030.27%11.0411.1710.93
Feb 28, 202311.100.221.98%10.8811.3210.87
Feb 27, 202310.76-0.23-2.14%10.9910.9910.71
Feb 24, 202310.970.575.20%10.4011.0110.34
Feb 23, 202310.400.302.88%10.1010.4710.10
Feb 22, 20239.810.474.79%9.3410.049.34
Feb 21, 20239.24-0.16-1.73%9.409.569.10
Feb 17, 20239.54-0.09-0.94%9.639.639.38
Feb 16, 20239.620.101.04%9.529.729.49
Feb 15, 20239.660.191.97%9.479.679.38
Feb 14, 20239.590.171.77%9.429.729.42
Feb 13, 20239.580.121.25%9.469.629.41
Feb 10, 20239.480.242.53%9.249.569.24
Feb 09, 20239.15-0.45-4.92%9.609.649.13
Feb 08, 20239.610.050.52%9.569.729.52
Feb 07, 20239.700.171.75%9.539.709.45
Feb 06, 20239.47-0.12-1.27%9.599.729.39
Feb 03, 20239.82-0.01-0.10%9.8310.049.73
Feb 02, 20239.84-0.02-0.20%9.869.949.69
Feb 01, 20239.900.040.40%9.8610.049.60
Jan 31, 20239.900.323.23%9.589.979.53
Jan 30, 20239.570.020.21%9.559.679.45
Jan 27, 20239.600.121.25%9.489.649.40
Jan 26, 20239.41-0.04-0.43%9.459.499.29
Jan 25, 20239.400.252.66%9.159.429.10
Jan 24, 20239.24-0.21-2.27%9.459.459.18
Jan 23, 20239.370.020.21%9.359.459.28
Jan 20, 20239.30-0.02-0.22%9.329.429.19
Jan 19, 20239.270.101.08%9.179.409.12
Jan 18, 20239.26-0.28-3.02%9.549.679.25
Jan 17, 20239.53-0.02-0.21%9.559.659.46
Jan 13, 20239.540.050.52%9.499.599.35
Jan 12, 20239.550.040.42%9.519.609.42
Jan 11, 20239.44-0.06-0.64%9.509.509.33
Jan 10, 20239.410.010.11%9.409.509.23
Jan 09, 20239.32-0.04-0.43%9.369.479.27
Jan 06, 20239.210.151.63%9.069.339.00
Jan 05, 20238.850.000.00%8.858.918.75
Jan 04, 20238.800.171.93%8.639.028.60
Jan 03, 20238.81-0.11-1.25%8.928.998.62
Dec 30, 20228.960.030.33%8.939.078.82
Dec 29, 20228.940.333.69%8.619.048.59
Dec 28, 20228.59-0.13-1.51%8.728.768.49
Dec 27, 20228.710.010.11%8.708.788.57
Dec 23, 20228.650.161.85%8.498.678.44
Dec 22, 20228.46-0.15-1.77%8.618.668.22
Dec 21, 20228.560.060.70%8.508.628.37
Dec 20, 20228.380.303.58%8.088.428.07
Dec 19, 20228.07-0.06-0.74%8.138.217.97
Dec 16, 20228.090.070.87%8.028.207.95
Dec 15, 20228.24-0.01-0.12%8.258.328.09
Dec 14, 20228.33-0.12-1.44%8.458.548.28
Dec 13, 20228.540.060.70%8.488.648.36
Dec 12, 20228.340.273.24%8.078.418.06
Dec 09, 20228.14-0.27-3.32%8.418.478.10
Dec 08, 20228.38-0.24-2.86%8.628.658.28
Dec 07, 20228.43-0.07-0.83%8.508.658.32
Dec 06, 20228.54-0.28-3.28%8.828.898.47
Dec 05, 20228.88-0.10-1.13%8.989.138.78
Dec 02, 20228.920.283.14%8.648.948.61
Dec 01, 20228.77-0.06-0.68%8.838.928.70
Nov 30, 20228.720.050.57%8.678.738.36
Nov 29, 20228.470.020.24%8.458.578.34
Nov 28, 20228.340.060.72%8.288.418.16
Nov 25, 20228.510.101.18%8.418.588.41
Nov 23, 20228.430.030.36%8.408.528.33
Nov 22, 20228.590.070.81%8.528.718.46
Nov 21, 20228.390.212.50%8.188.458.07
Nov 18, 20228.460.192.25%8.278.508.17
Nov 17, 20228.450.111.30%8.348.478.25
Nov 16, 20228.59-0.19-2.21%8.788.798.49
Nov 15, 20228.81-0.04-0.45%8.858.938.71
Nov 14, 20228.74-0.07-0.80%8.818.908.67
Nov 11, 20228.81-0.02-0.23%8.838.958.71
Nov 10, 20228.61-0.01-0.12%8.628.628.44
Nov 09, 20228.35-0.32-3.83%8.678.678.32
Nov 08, 20228.700.091.03%8.618.798.57
Nov 07, 20228.520.283.29%8.248.658.24
Nov 04, 20228.270.060.73%8.218.288.02
Nov 03, 20228.010.253.12%7.768.027.49
Nov 02, 20227.45-0.21-2.82%7.667.727.43
Nov 01, 20227.60-0.06-0.79%7.667.687.49
Oct 31, 20227.520.151.99%7.377.607.31
Oct 28, 20227.35-0.14-1.90%7.497.497.24
Oct 27, 20227.35-0.25-3.40%7.607.707.34
Oct 26, 20227.41-0.06-0.81%7.477.607.32
Oct 25, 20227.33-0.09-1.23%7.427.427.19
Oct 24, 20227.380.091.22%7.297.387.19
Oct 21, 20227.23-0.03-0.41%7.267.277.06
Oct 20, 20227.11-0.27-3.80%7.387.397.06
Oct 19, 20227.220.030.42%7.197.237.06
Oct 18, 20227.110.020.28%7.097.196.99
Oct 17, 20226.990.091.29%6.907.066.90
Oct 14, 20226.73-0.17-2.53%6.906.946.71
Oct 13, 20226.970.324.59%6.656.996.62
Oct 12, 20226.72-0.05-0.74%6.776.776.58
Oct 11, 20226.75-0.06-0.89%6.816.926.70
Oct 10, 20226.86-0.26-3.79%7.127.156.85
Oct 07, 20227.06-0.19-2.69%7.257.257.03
Oct 06, 20227.180.050.70%7.137.257.08
Oct 05, 20227.13-0.02-0.28%7.157.176.96
Oct 04, 20227.090.091.27%7.007.116.94
Oct 03, 20226.840.152.19%6.696.926.67
Sep 30, 20226.45-0.05-0.78%6.506.626.39
Sep 29, 20226.48-0.17-2.62%6.656.656.37
Sep 28, 20226.640.142.11%6.506.676.38
Sep 27, 20226.35-0.10-1.57%6.456.486.30
Sep 26, 20226.30-0.28-4.44%6.586.626.29
Sep 23, 20226.56-0.16-2.44%6.726.726.41
Sep 22, 20226.90-0.18-2.61%7.087.126.90
Sep 21, 20226.91-0.30-4.34%7.217.256.91
Sep 20, 20227.03-0.10-1.42%7.137.176.96
Sep 19, 20227.170.121.67%7.057.186.99
Sep 16, 20227.15-0.16-2.24%7.317.327.06
Sep 15, 20227.28-0.10-1.37%7.387.407.25
Sep 14, 20227.450.030.40%7.427.517.36
Sep 13, 20227.34-0.23-3.13%7.577.577.32
Sep 12, 20227.59-0.01-0.13%7.607.717.53
Sep 09, 20227.460.081.07%7.387.477.29
Sep 08, 20227.18-0.24-3.34%7.427.427.15
Sep 07, 20227.330.212.86%7.127.347.09
Sep 06, 20227.29-0.16-2.19%7.457.487.22
Sep 02, 20227.35-0.13-1.77%7.487.497.30
Sep 01, 20227.22-0.21-2.91%7.437.437.16
Aug 31, 20227.41-0.07-0.94%7.487.527.19
Aug 30, 20227.53-0.27-3.59%7.807.807.43
Aug 29, 20227.81-0.04-0.51%7.857.937.70
Aug 26, 20227.81-0.16-2.05%7.977.977.77
Aug 25, 20227.92-0.04-0.51%7.968.007.84
Aug 24, 20227.950.091.13%7.867.957.75
Aug 23, 20227.810.010.13%7.807.907.71
Aug 22, 20227.63-0.03-0.39%7.667.687.50
Aug 19, 20227.63-0.18-2.36%7.817.817.63
Aug 18, 20227.790.040.51%7.757.827.69
Aug 17, 20227.610.010.13%7.607.687.56
Aug 16, 20227.65-0.18-2.35%7.837.847.60
Aug 15, 20227.73-0.05-0.65%7.787.797.55
Aug 12, 20227.960.091.13%7.877.967.75
Aug 11, 20227.890.172.15%7.727.897.72
Aug 10, 20227.60-0.04-0.53%7.647.707.53
Aug 09, 20227.60-0.06-0.79%7.667.667.48
Aug 08, 20227.50-0.18-2.40%7.687.687.46
Aug 05, 20227.700.111.43%7.597.947.55
Aug 04, 20227.62-0.53-6.96%8.158.157.57
Aug 03, 20228.10-0.53-6.54%8.638.717.99
Aug 02, 20228.430.121.42%8.318.458.19
Aug 01, 20228.26-0.09-1.09%8.358.358.10
Jul 29, 20228.45-0.27-3.20%8.728.758.45
Jul 28, 20228.50-0.15-1.76%8.658.668.33
Jul 27, 20228.500.232.71%8.278.518.14
Jul 26, 20228.19-0.18-2.20%8.378.458.15
Jul 25, 20228.240.222.67%8.028.247.86
Jul 22, 20227.84-0.14-1.79%7.988.057.77
Jul 21, 20227.86-0.16-2.04%8.028.027.70
Jul 20, 20228.19-0.02-0.24%8.218.218.02
Jul 19, 20228.190.070.85%8.128.258.07
Jul 18, 20228.04-0.06-0.75%8.108.248.02
Jul 15, 20227.89-0.12-1.52%8.018.017.78
Jul 14, 20227.79-0.04-0.51%7.837.837.58
Jul 13, 20227.980.081.00%7.908.087.84
Jul 12, 20227.900.030.38%7.878.037.84
Jul 11, 20228.05-0.12-1.49%8.178.177.93
Jul 08, 20228.16-0.12-1.47%8.288.388.05
Jul 07, 20228.100.232.84%7.878.187.87
Jul 06, 20227.68-0.17-2.21%7.857.917.36
Jul 05, 20227.89-0.40-5.07%8.298.297.69
Jul 01, 20228.400.030.36%8.378.447.98
Jun 30, 20228.26-0.05-0.61%8.318.418.16
Jun 29, 20228.45-0.24-2.84%8.698.698.30
Jun 28, 20228.53-0.04-0.47%8.578.618.40
Jun 27, 20228.350.172.04%8.188.378.07
Jun 24, 20228.00-0.08-1.00%8.088.147.89
Jun 23, 20227.93-0.35-4.41%8.288.287.82
Jun 22, 20228.210.101.22%8.118.347.97
Jun 21, 20228.360.091.08%8.278.518.15
Jun 17, 20228.05-0.38-4.72%8.438.447.94
Jun 16, 20228.34-0.44-5.28%8.788.788.27
Jun 15, 20228.89-0.13-1.46%9.029.028.63
Jun 14, 20228.89-0.36-4.05%9.259.258.80
Jun 13, 20229.04-0.43-4.76%9.479.518.96
Jun 10, 20229.64-0.30-3.11%9.949.949.49
Jun 09, 20229.95-0.21-2.11%10.1610.169.94
Jun 08, 202210.11-0.20-1.98%10.3110.3110.05
Jun 07, 202210.250.161.56%10.0910.339.96
Jun 06, 202210.10-0.09-0.89%10.1910.2310.01
Jun 03, 202210.19-0.14-1.37%10.3310.3410.08
Jun 02, 202210.26-0.08-0.78%10.3410.4410.11
Jun 01, 202210.300.100.97%10.2010.319.93
May 31, 202210.040.040.40%10.0010.389.87
May 27, 20229.970.141.40%9.839.999.77
May 26, 20229.780.020.20%9.769.849.70
May 25, 20229.610.111.14%9.509.659.47
May 24, 20229.480.161.69%9.329.499.17
May 23, 20229.32-0.09-0.97%9.419.419.17
May 20, 20229.23-0.10-1.08%9.339.349.05
May 19, 20229.140.010.11%9.139.289.03
May 18, 20229.23-0.18-1.95%9.419.419.08
May 17, 20229.22-0.06-0.65%9.289.469.19
May 16, 20229.110.020.22%9.099.279.02
May 13, 20229.020.080.89%8.949.118.92
May 12, 20228.830.111.25%8.728.838.48
May 11, 20228.67-0.10-1.15%8.778.988.60
May 10, 20228.590.050.58%8.548.778.25
May 09, 20228.26-0.46-5.57%8.728.728.21
May 06, 20228.93-0.20-2.24%9.139.148.82
May 05, 20228.93-0.29-3.25%9.229.278.69
May 04, 20229.090.101.10%8.999.128.72
May 03, 20228.77-0.01-0.11%8.788.918.65
May 02, 20228.67-0.04-0.46%8.718.928.48
Apr 29, 20228.73-0.49-5.61%9.229.238.68
Apr 28, 20229.010.050.55%8.969.128.67
Apr 27, 20228.83-0.05-0.57%8.888.938.67
Apr 26, 20228.75-0.22-2.51%8.979.098.69
Apr 25, 20228.92-0.21-2.35%9.139.198.62
Apr 22, 20229.37-0.15-1.60%9.529.679.36
Apr 21, 20229.52-0.39-4.10%9.919.929.45
Apr 20, 20229.77-0.11-1.13%9.889.929.57
Apr 19, 20229.76-0.02-0.20%9.789.829.64
Apr 18, 20229.76-0.02-0.20%9.789.899.64
Apr 14, 20229.650.040.41%9.619.749.52
Apr 13, 20229.600.060.63%9.549.649.39
Apr 12, 20229.410.070.74%9.349.529.32
Apr 11, 20229.12-0.33-3.62%9.459.459.10
Apr 08, 20229.36-0.08-0.85%9.449.539.32
Apr 07, 20229.350.030.32%9.329.399.09
Apr 06, 20229.22-0.08-0.87%9.309.409.10
Apr 05, 20229.17-0.49-5.34%9.669.779.17
Apr 04, 20229.620.020.21%9.609.679.27
Apr 01, 20229.500.181.89%9.329.579.28
Mar 31, 20229.240.030.32%9.219.389.20
Mar 30, 20229.27-0.16-1.73%9.439.609.23
Mar 29, 20229.340.333.53%9.019.368.88
Mar 28, 20229.14-0.27-2.95%9.419.419.04
Mar 25, 20229.470.293.06%9.189.479.11
Mar 24, 20229.10-0.05-0.55%9.159.219.02
Mar 23, 20228.99-0.03-0.33%9.029.168.92
Mar 22, 20228.89-0.09-1.01%8.989.058.79
Mar 21, 20228.890.091.01%8.809.058.78
Mar 18, 20228.56-0.44-5.14%9.009.048.51
Mar 17, 20228.910.232.58%8.688.928.62
Mar 16, 20228.530.050.59%8.488.568.34
Mar 15, 20228.41-0.11-1.31%8.528.638.34
Mar 14, 20228.79-0.34-3.87%9.139.208.66
Mar 11, 20229.23-0.09-0.98%9.329.419.18
Mar 10, 20229.430.212.23%9.229.479.05
Mar 09, 20229.05-0.07-0.77%9.129.218.91
Mar 08, 20229.27-0.12-1.29%9.399.659.13
Mar 07, 20229.170.202.18%8.979.378.91
Mar 04, 20228.85-0.07-0.79%8.928.928.57
Mar 03, 20228.930.262.91%8.678.958.59
Mar 02, 20228.700.171.95%8.538.778.45
Mar 01, 20228.37-0.08-0.96%8.458.628.11
Feb 28, 20228.350.030.36%8.328.358.09
Feb 25, 20228.320.111.32%8.218.367.98
Feb 24, 20228.14-0.37-4.55%8.518.517.93
Feb 23, 20228.440.030.36%8.418.518.24
Feb 22, 20228.27-0.49-5.93%8.768.818.22
Feb 18, 20228.47-0.16-1.89%8.638.678.36
Feb 17, 20228.66-0.01-0.12%8.678.678.40
Feb 16, 20228.580.151.75%8.438.768.40
Feb 15, 20228.290.070.84%8.228.338.10
Feb 14, 20228.34-0.18-2.16%8.528.528.24
Feb 11, 20228.500.303.53%8.208.558.13
Feb 10, 20228.070.040.50%8.038.278.00
Feb 09, 20228.11-0.10-1.23%8.218.218.05
Feb 08, 20228.10-0.07-0.86%8.178.208.03
Feb 07, 20228.18-0.05-0.61%8.238.278.13
Feb 04, 20228.39-0.07-0.83%8.468.478.26
Feb 03, 20228.31-0.27-3.25%8.588.598.31
Feb 02, 20228.59-0.10-1.16%8.698.698.46
Feb 01, 20228.580.101.17%8.488.628.37
Jan 31, 20228.440.040.47%8.408.528.23
Jan 28, 20228.40-0.03-0.36%8.438.538.17
Jan 27, 20228.41-0.27-3.21%8.688.758.29
Jan 26, 20228.52-0.22-2.58%8.748.848.39
Jan 25, 20228.610.455.23%8.168.648.10
Jan 24, 20228.150.384.66%7.778.217.70
Jan 21, 20228.01-0.54-6.74%8.558.558.00
Jan 20, 20228.26-0.22-2.66%8.488.528.25
Jan 19, 20228.45-0.18-2.13%8.638.638.38
Jan 18, 20228.55-0.20-2.34%8.758.818.50
Jan 14, 20228.610.030.35%8.588.638.46
Jan 13, 20228.45-0.02-0.24%8.478.598.42
Jan 12, 20228.45-0.10-1.18%8.558.568.38
Jan 11, 20228.520.242.82%8.288.548.19
Jan 10, 20228.17-0.08-0.98%8.258.298.09
Jan 07, 20228.19-0.07-0.85%8.268.268.07
Jan 06, 20228.16-0.02-0.25%8.188.187.98
Jan 05, 20227.95-0.12-1.51%8.078.187.94
Jan 04, 20227.930.010.13%7.928.057.86
Jan 03, 20227.780.182.31%7.607.817.57
Dec 31, 20217.490.111.47%7.387.517.31
Dec 30, 20217.35-0.18-2.45%7.537.587.35
Dec 29, 20217.48-0.11-1.47%7.597.597.45
Dec 28, 20217.55-0.05-0.66%7.607.707.54
Dec 27, 20217.550.000.00%7.557.557.36
Dec 23, 20217.54-0.07-0.93%7.617.647.50
Dec 22, 20217.560.121.59%7.447.597.34
Dec 21, 20217.450.101.34%7.357.527.33
Dec 20, 20217.23-0.09-1.24%7.327.327.00
Dec 17, 20217.40-0.07-0.95%7.477.477.22
Dec 16, 20217.40-0.18-2.43%7.587.737.40
Dec 15, 20217.480.283.74%7.207.527.13
Dec 14, 20217.14-0.18-2.52%7.327.397.08
Dec 13, 20217.34-0.07-0.95%7.417.447.18
Dec 10, 20217.44-0.27-3.63%7.717.737.32
Dec 09, 20217.58-0.09-1.19%7.677.707.39
Dec 08, 20217.62-0.18-2.36%7.807.807.56
Dec 07, 20217.720.000.00%7.727.747.56
Dec 06, 20217.56-0.14-1.85%7.707.707.48
Dec 03, 20217.52-0.08-1.06%7.607.667.40
Dec 02, 20217.440.111.48%7.337.457.15
Dec 01, 20217.24-0.46-6.35%7.707.717.24
Nov 30, 20217.40-0.13-1.76%7.537.747.33
Nov 29, 20217.71-0.26-3.37%7.977.977.67
Nov 26, 20217.740.111.42%7.637.767.43
Nov 24, 20218.050.030.37%8.028.097.97
Nov 23, 20218.090.050.62%8.048.208.00
Nov 22, 20217.840.162.04%7.687.977.60
Nov 19, 20217.59-0.22-2.90%7.817.867.53
Nov 18, 20217.94-0.10-1.26%8.048.047.76
Nov 17, 20217.98-0.23-2.88%8.218.217.91
Nov 16, 20218.16-0.11-1.35%8.278.298.10
Nov 15, 20218.21-0.09-1.10%8.308.318.11
Nov 12, 20218.23-0.17-2.07%8.408.408.17
Nov 11, 20218.36-0.08-0.96%8.448.468.34
Nov 10, 20218.38-0.30-3.58%8.688.688.36
Nov 09, 20218.66-0.05-0.58%8.718.718.50
Nov 08, 20218.66-0.05-0.58%8.718.768.57
Nov 05, 20218.720.030.34%8.698.758.58
Nov 04, 20218.45-0.13-1.54%8.588.718.42
Nov 03, 20218.410.060.71%8.358.508.06
Nov 02, 20218.42-0.23-2.73%8.658.658.34
Nov 01, 20218.400.030.36%8.378.488.27
Oct 29, 20218.19-0.33-4.03%8.528.528.15
Oct 28, 20218.410.060.71%8.358.428.28
Oct 27, 20218.30-0.19-2.29%8.498.578.23
Oct 26, 20218.57-0.16-1.87%8.738.768.56
Oct 25, 20218.64-0.09-1.04%8.738.778.61
Oct 22, 20218.62-0.13-1.51%8.758.768.43
Oct 21, 20218.69-0.11-1.27%8.808.848.55
Oct 20, 20218.800.232.61%8.578.808.44
Oct 19, 20218.55-0.07-0.82%8.628.628.39
Oct 18, 20218.53-0.20-2.34%8.738.758.47