Mar 27, 20234.080.010.25%4.074.084.01
Mar 24, 20234.020.030.75%3.994.123.98
Mar 23, 20233.990.061.50%3.934.013.93
Mar 22, 20233.90-0.02-0.51%3.923.923.90
Mar 21, 20233.91-0.02-0.51%3.933.933.88
Mar 20, 20233.920.010.26%3.913.963.87
Mar 17, 20233.940.020.51%3.923.953.85
Mar 16, 20233.960.071.77%3.893.963.89
Mar 15, 20233.940.010.25%3.933.953.88
Mar 14, 20233.910.061.53%3.853.963.85
Mar 13, 20233.930.030.76%3.903.973.87
Mar 10, 20233.960.051.26%3.913.973.91
Mar 09, 20233.91-0.06-1.53%3.973.993.88
Mar 08, 20233.90-0.01-0.26%3.913.973.88
Mar 07, 20233.990.030.75%3.964.033.93
Mar 06, 20233.940.030.76%3.914.013.87
Mar 03, 20233.920.030.77%3.893.923.84
Mar 02, 20233.900.020.51%3.883.963.84
Mar 01, 20233.900.092.31%3.813.963.81
Feb 28, 20233.870.071.81%3.803.883.80
Feb 27, 20233.890.010.26%3.883.903.88
Feb 24, 20233.870.030.78%3.843.903.83
Feb 23, 20233.85-0.03-0.78%3.883.883.85
Feb 22, 20233.900.071.79%3.833.903.83
Feb 21, 20233.85-0.02-0.52%3.873.873.85
Feb 20, 20233.93-0.06-1.53%3.993.993.83
Feb 17, 20233.84-0.01-0.26%3.853.883.83
Feb 16, 20233.84-0.04-1.04%3.883.893.84
Feb 15, 20233.85-0.02-0.52%3.873.873.84
Feb 14, 20233.830.010.26%3.823.933.81
Feb 13, 20233.840.030.78%3.813.843.81
Feb 10, 20233.83-0.06-1.57%3.893.893.77
Feb 09, 20233.86-0.03-0.78%3.893.913.85
Feb 08, 20233.890.051.29%3.843.993.81
Feb 07, 20233.85-0.11-2.86%3.963.963.78
Feb 06, 20233.83-0.04-1.04%3.873.873.82
Feb 03, 20233.75-0.05-1.33%3.803.853.72
Feb 02, 20233.71-0.11-2.96%3.823.833.67
Feb 01, 20233.79-0.05-1.32%3.843.863.77
Jan 31, 20233.810.000.00%3.813.933.77
Jan 30, 20233.73-0.19-5.09%3.923.943.72
Jan 27, 20233.90-0.08-2.05%3.983.983.87
Jan 26, 20233.96-0.03-0.76%3.993.993.93
Jan 25, 20233.93-0.03-0.76%3.963.993.27
Jan 24, 20233.970.010.25%3.964.033.94
Jan 23, 20233.960.041.01%3.924.013.92
Jan 20, 20233.950.041.01%3.913.953.91
Jan 19, 20233.960.041.01%3.924.013.90
Jan 18, 20233.960.092.27%3.873.963.87
Jan 17, 20233.89-0.08-2.06%3.973.973.89
Jan 16, 20233.95-0.01-0.25%3.963.963.88
Jan 13, 20233.940.020.51%3.923.973.87
Jan 12, 20233.960.051.26%3.913.963.90
Jan 11, 20233.890.061.54%3.833.933.80
Jan 10, 20233.88-0.07-1.80%3.953.953.81
Jan 09, 20233.980.071.76%3.913.983.91
Jan 06, 20233.91-0.02-0.51%3.934.003.89
Jan 05, 20233.90-0.03-0.77%3.933.933.89
Jan 04, 20233.950.010.25%3.943.993.90
Jan 03, 20233.89-0.08-2.06%3.973.973.87
Jan 02, 20233.910.000.00%3.914.033.91
Dec 30, 20223.98-0.03-0.75%4.014.033.87
Dec 29, 20223.94-0.03-0.76%3.974.023.86
Dec 27, 20223.77-0.06-1.59%3.833.833.77
Dec 23, 20223.800.010.26%3.793.813.73
Dec 22, 20223.790.010.26%3.783.823.73
Dec 21, 20223.750.020.53%3.733.753.71
Dec 20, 20223.75-0.04-1.07%3.793.793.75
Dec 19, 20223.780.041.06%3.743.823.74
Dec 16, 20223.820.092.36%3.733.843.73
Dec 15, 20223.77-0.02-0.53%3.793.823.77
Dec 14, 20223.780.000.00%3.783.783.78
Dec 13, 20223.840.051.30%3.793.843.74
Dec 07, 20223.720.000.00%3.723.723.72
Dec 05, 20223.780.010.26%3.773.783.77
Dec 02, 20223.810.000.00%3.813.813.81
Dec 01, 20223.81-0.07-1.84%3.883.883.72
Nov 30, 20223.970.153.78%3.823.973.82
Nov 29, 20223.90-0.11-2.82%4.014.013.90
Nov 28, 20224.030.051.24%3.984.033.98
Nov 25, 20224.01-0.01-0.25%4.024.024.01
Nov 24, 20223.820.000.00%3.823.823.82
Nov 23, 20223.92-0.04-1.02%3.963.963.89
Nov 22, 20223.910.123.07%3.793.933.75
Nov 21, 20223.78-0.02-0.53%3.803.873.72
Nov 18, 20223.720.030.81%3.693.723.68
Nov 17, 20223.73-0.03-0.80%3.763.763.71
Nov 16, 20223.720.051.34%3.673.723.67
Nov 15, 20223.67-0.14-3.81%3.813.813.67
Nov 14, 20223.87-0.01-0.26%3.883.903.87
Nov 11, 20223.780.030.79%3.753.783.74
Nov 10, 20223.800.102.63%3.703.813.69
Nov 09, 20223.650.000.00%3.653.663.64
Nov 08, 20223.660.041.09%3.623.663.62
Nov 07, 20223.600.010.28%3.593.603.59
Nov 04, 20223.600.010.28%3.593.603.59
Nov 03, 20223.590.041.11%3.553.613.55
Nov 02, 20223.61-0.02-0.55%3.633.633.60
Nov 01, 20223.630.000.00%3.633.633.63
Oct 31, 20223.55-0.12-3.38%3.673.673.55
Oct 28, 20223.500.000.00%3.503.503.50
Oct 27, 20223.51-0.15-4.27%3.663.663.51
Oct 26, 20223.66-0.07-1.91%3.733.733.66
Oct 25, 20223.730.123.22%3.613.733.52
Oct 24, 20223.65-0.28-7.67%3.933.943.51
Oct 21, 20223.510.000.00%3.513.573.50
Oct 20, 20223.300.030.91%3.273.533.25
Oct 19, 20223.320.092.71%3.233.323.21
Oct 18, 20223.22-0.01-0.31%3.233.233.22
Oct 17, 20223.21-0.02-0.62%3.233.233.21
Oct 14, 20223.20-0.03-0.94%3.233.233.20
Oct 13, 20223.230.000.00%3.233.233.23
Oct 12, 20223.220.000.00%3.223.223.22
Oct 07, 20223.230.000.00%3.233.233.23
Oct 06, 20223.24-0.01-0.31%3.253.253.24
Oct 05, 20223.25-0.03-0.92%3.283.283.25
Oct 04, 20223.250.000.00%3.253.293.25
Oct 03, 20223.24-0.03-0.93%3.273.273.24
Sep 29, 20223.28-0.02-0.61%3.303.303.28
Sep 28, 20223.29-0.07-2.13%3.363.363.29
Sep 27, 20223.30-0.06-1.82%3.363.363.30
Sep 23, 20223.34-0.03-0.90%3.373.373.34
Sep 22, 20223.33-0.04-1.20%3.373.373.33
Sep 21, 20223.320.000.00%3.323.363.30
Sep 20, 20223.29-0.03-0.91%3.323.323.29
Sep 19, 20223.29-0.03-0.91%3.323.323.29
Sep 16, 20223.31-0.04-1.21%3.353.413.31
Sep 15, 20223.33-0.01-0.30%3.343.383.33
Sep 14, 20223.340.010.30%3.333.413.31
Sep 13, 20223.300.020.61%3.283.373.28
Sep 12, 20223.270.082.45%3.193.313.19
Sep 09, 20223.170.000.00%3.173.173.15
Sep 08, 20223.15-0.01-0.32%3.163.173.13
Sep 07, 20223.13-0.05-1.60%3.183.183.13
Sep 06, 20223.15-0.05-1.59%3.203.203.15
Sep 05, 20223.11-0.09-2.89%3.203.203.11
Sep 02, 20223.200.041.25%3.163.383.11
Sep 01, 20223.12-0.04-1.28%3.163.163.12
Aug 31, 20223.320.164.82%3.163.373.10
Aug 30, 20223.11-0.01-0.32%3.123.123.11
Aug 29, 20223.09-0.04-1.29%3.133.133.09
Aug 26, 20223.21-0.01-0.31%3.223.293.20
Aug 25, 20223.22-0.07-2.17%3.293.293.22
Aug 24, 20223.290.092.74%3.203.423.20
Aug 23, 20223.200.000.00%3.203.203.20
Aug 22, 20223.20-0.12-3.75%3.323.333.19
Aug 19, 20223.18-0.01-0.31%3.193.193.18
Aug 17, 20223.20-0.03-0.94%3.233.273.19
Aug 16, 20223.23-0.03-0.93%3.263.263.23
Aug 15, 20223.19-0.05-1.57%3.243.243.19
Aug 12, 20223.270.072.14%3.203.313.15
Aug 11, 20223.19-0.01-0.31%3.203.203.19
Aug 10, 20223.18-0.01-0.31%3.193.193.18
Aug 09, 20223.18-0.01-0.31%3.193.193.18
Aug 08, 20223.17-0.05-1.58%3.223.223.17
Aug 05, 20223.18-0.01-0.31%3.193.193.18
Aug 04, 20223.210.051.56%3.163.213.13
Aug 03, 20223.08-0.02-0.65%3.103.213.08
Aug 02, 20223.13-0.08-2.56%3.213.213.12
Aug 01, 20223.190.030.94%3.163.533.15
Jul 29, 20223.180.041.26%3.143.293.13
Jul 28, 20223.11-0.01-0.32%3.123.123.10
Jul 27, 20223.10-0.01-0.32%3.113.133.10
Jul 26, 20223.10-0.01-0.32%3.113.113.10
Jul 25, 20223.10-0.02-0.65%3.123.123.10
Jul 22, 20223.11-0.01-0.32%3.123.123.11
Jul 21, 20223.06-0.06-1.96%3.123.123.03
Jul 20, 20223.10-0.03-0.97%3.133.133.10
Jul 19, 20223.10-0.03-0.97%3.133.143.10
Jul 18, 20223.09-0.03-0.97%3.123.123.09
Jul 15, 20223.10-0.01-0.32%3.113.113.10
Jul 14, 20223.140.020.64%3.123.143.05
Jul 13, 20223.11-0.01-0.32%3.123.123.11
Jul 12, 20223.11-0.01-0.32%3.123.123.11
Jul 11, 20223.110.020.64%3.093.133.09
Jul 08, 20223.07-0.03-0.98%3.103.103.07
Jul 07, 20223.10-0.01-0.32%3.113.113.10
Jul 06, 20223.100.010.32%3.093.143.00
Jul 05, 20223.130.000.00%3.133.133.13
Jul 04, 20223.17-0.03-0.95%3.203.203.17
Jul 01, 20223.190.010.31%3.183.203.18
Jun 30, 20223.200.000.00%3.203.213.20
Jun 29, 20223.200.000.00%3.203.213.17
Jun 28, 20223.180.000.00%3.183.183.18
Jun 27, 20223.19-0.02-0.63%3.213.213.17
Jun 24, 20223.150.000.00%3.153.153.15
Jun 22, 20223.210.010.31%3.203.213.14
Jun 21, 20223.17-0.04-1.26%3.213.213.17
Jun 20, 20223.15-0.06-1.90%3.213.213.15
Jun 17, 20223.17-0.01-0.32%3.183.183.17
Jun 16, 20223.170.000.00%3.173.173.17
Jun 15, 20223.180.020.63%3.163.203.14
Jun 14, 20223.12-0.03-0.96%3.153.153.10
Jun 13, 20223.13-0.06-1.92%3.193.193.13
Jun 09, 20223.180.000.00%3.183.183.17
Jun 08, 20223.19-0.01-0.31%3.203.203.11
Jun 07, 20223.190.082.51%3.113.223.09
Jun 06, 20223.07-0.06-1.95%3.133.133.04
Jun 03, 20223.13-0.04-1.28%3.173.183.08
Jun 02, 20223.180.092.83%3.093.183.08
Jun 01, 20223.07-0.12-3.91%3.193.193.07
May 31, 20223.11-0.09-2.89%3.203.203.06
May 30, 20223.060.000.00%3.063.063.03
May 27, 20223.03-0.03-0.99%3.063.063.03
May 26, 20223.070.051.63%3.023.182.98
May 25, 20223.04-0.02-0.66%3.063.063.04
May 24, 20223.00-0.08-2.67%3.083.083.00
May 23, 20223.03-0.05-1.65%3.083.202.99
May 20, 20223.030.020.66%3.013.173.01
May 19, 20223.04-0.03-0.99%3.073.193.03
May 18, 20223.030.092.97%2.943.172.94
May 17, 20222.910.010.34%2.902.952.85
May 16, 20222.890.020.69%2.872.912.87
May 13, 20222.850.000.00%2.852.852.85
May 12, 20222.840.020.70%2.822.862.80
May 11, 20222.84-0.07-2.46%2.912.912.82
May 10, 20222.85-0.06-2.11%2.912.922.85
May 09, 20222.86-0.04-1.40%2.902.902.85
May 06, 20222.85-0.02-0.70%2.872.882.85
May 05, 20222.85-0.04-1.40%2.892.992.85
May 04, 20222.87-0.04-1.39%2.912.912.87
May 03, 20222.85-0.06-2.11%2.912.912.85
May 02, 20222.860.000.00%2.862.862.86
Apr 28, 20222.84-0.01-0.35%2.852.872.84
Apr 27, 20222.840.082.82%2.762.972.76
Apr 26, 20222.790.041.43%2.752.872.74
Apr 25, 20222.77-0.06-2.17%2.832.852.77
Apr 22, 20222.850.000.00%2.852.862.80
Apr 21, 20222.850.000.00%2.852.852.83
Apr 20, 20222.830.010.35%2.822.862.82
Apr 19, 20222.82-0.07-2.48%2.892.892.82
Apr 14, 20222.86-0.04-1.40%2.902.902.86
Apr 13, 20222.88-0.11-3.82%2.993.002.86
Apr 12, 20222.89-0.15-5.19%3.043.062.89
Apr 08, 20223.04-0.06-1.97%3.103.103.04
Apr 07, 20223.12-0.02-0.64%3.143.143.12
Apr 06, 20223.12-0.03-0.96%3.153.153.12
Apr 05, 20223.130.000.00%3.133.133.13
Apr 04, 20223.150.010.32%3.143.153.14
Apr 01, 20223.160.030.95%3.133.173.13
Mar 31, 20223.250.020.62%3.233.263.13
Mar 30, 20223.160.061.90%3.103.183.06
Mar 29, 20223.09-0.10-3.24%3.193.233.02
Mar 28, 20223.190.061.88%3.133.303.10
Mar 25, 20223.09-0.05-1.62%3.143.143.00
Mar 24, 20223.13-0.02-0.64%3.153.153.05
Mar 23, 20223.08-0.07-2.27%3.153.183.03
Mar 22, 20223.080.030.97%3.053.102.98
Mar 21, 20223.00-0.16-5.33%3.163.162.96
Mar 18, 20223.11-0.10-3.22%3.213.213.05
Mar 17, 20223.16-0.20-6.33%3.363.373.05
Mar 16, 20223.34-0.13-3.89%3.473.473.34
Mar 15, 20223.29-0.07-2.13%3.363.363.29
Mar 14, 20223.28-0.02-0.61%3.303.523.24
Mar 11, 20223.270.103.06%3.173.313.17
Mar 10, 20223.150.010.32%3.143.173.11
Mar 09, 20223.15-0.01-0.32%3.163.213.11
Mar 08, 20223.290.206.08%3.093.313.09
Mar 07, 20223.280.000.00%3.283.293.28
Mar 04, 20223.020.010.33%3.013.213.01
Mar 03, 20223.160.000.00%3.163.163.15
Mar 02, 20223.17-0.28-8.83%3.453.453.15
Mar 01, 20223.400.102.94%3.303.413.10
Feb 28, 20223.30-0.19-5.76%3.493.492.60
Feb 25, 20223.39-0.13-3.83%3.523.623.16
Feb 24, 20223.410.113.23%3.303.413.25
Feb 23, 20223.36-0.14-4.17%3.503.513.36
Feb 22, 20223.41-0.01-0.29%3.423.423.41
Feb 16, 20223.47-0.04-1.15%3.513.513.47
Feb 15, 20223.490.164.58%3.333.613.33
Feb 14, 20223.32-0.01-0.30%3.333.343.32
Feb 10, 20223.380.000.00%3.383.393.38
Feb 09, 20223.36-0.03-0.89%3.393.393.36
Feb 08, 20223.360.000.00%3.363.363.36
Feb 07, 20223.39-0.01-0.29%3.403.403.38
Feb 04, 20223.36-0.07-2.08%3.433.463.36
Feb 03, 20223.470.010.29%3.463.473.45
Feb 02, 20223.450.030.87%3.423.623.37
Jan 31, 20223.51-0.07-1.99%3.583.583.51
Jan 27, 20223.51-0.07-1.99%3.583.583.51
Jan 26, 20223.50-0.08-2.29%3.583.583.50
Jan 21, 20223.660.092.46%3.573.713.54
Jan 19, 20223.710.000.00%3.713.713.60
Jan 17, 20223.730.000.00%3.733.733.73
Jan 14, 20223.740.000.00%3.743.743.74
Jan 12, 20223.710.010.27%3.703.713.70
Jan 11, 20223.71-0.04-1.08%3.753.753.71
Jan 05, 20223.74-0.12-3.21%3.863.863.74
Jan 04, 20223.85-0.13-3.38%3.983.983.67
Jan 03, 20223.72-0.06-1.61%3.783.943.72
Dec 23, 20213.760.010.27%3.753.763.75
Dec 21, 20213.760.000.00%3.763.773.75
Dec 20, 20213.77-0.08-2.12%3.853.913.76
Dec 17, 20213.76-0.01-0.27%3.773.773.71
Dec 16, 20213.71-0.05-1.35%3.763.763.71
Dec 15, 20213.80-0.11-2.89%3.913.913.76
Dec 14, 20213.870.194.91%3.683.903.60
Dec 13, 20213.71-0.06-1.62%3.773.773.50
Dec 10, 20213.74-0.02-0.53%3.763.763.54
Dec 09, 20213.76-0.01-0.27%3.773.773.53
Dec 08, 20213.760.010.27%3.753.763.75
Dec 07, 20213.87-0.01-0.26%3.883.883.71
Dec 06, 20213.86-0.14-3.63%4.004.003.75
Dec 02, 20213.90-0.05-1.28%3.953.953.89
Dec 01, 20213.860.000.00%3.863.863.86
Nov 30, 20213.980.000.00%3.983.983.98
Nov 26, 20213.88-0.14-3.61%4.024.023.88
Nov 25, 20213.910.000.00%3.913.913.91
Nov 24, 20214.00-0.01-0.25%4.014.014.00
Nov 23, 20213.850.000.00%3.853.853.85
Nov 19, 20214.010.051.25%3.964.023.95
Nov 18, 20214.000.205.00%3.804.023.80
Nov 17, 20213.85-0.06-1.56%3.914.003.81
Nov 16, 20213.820.051.31%3.773.823.76
Nov 15, 20213.810.000.00%3.813.813.71
Nov 12, 20213.71-0.06-1.62%3.773.813.70
Nov 10, 20213.810.061.57%3.753.853.75
Nov 09, 20213.860.000.00%3.863.863.86
Nov 08, 20213.80-0.02-0.53%3.823.903.80
Nov 05, 20213.89-0.02-0.51%3.913.913.89
Nov 04, 20213.920.000.00%3.923.923.92
Nov 03, 20213.91-0.03-0.77%3.943.953.91
Nov 01, 20213.960.010.25%3.953.963.91
Oct 29, 20213.900.041.03%3.863.903.86
Oct 27, 20213.800.000.00%3.803.803.80
Oct 26, 20213.79-0.12-3.17%3.913.913.78
Oct 25, 20213.85-0.01-0.26%3.863.863.85
Oct 22, 20213.82-0.09-2.36%3.913.913.82
Oct 21, 20213.950.000.00%3.953.953.95
Oct 20, 20213.960.061.52%3.903.983.90
Oct 19, 20213.980.000.00%3.983.983.98
Oct 15, 20213.93-0.08-2.04%4.014.013.92
Oct 14, 20214.030.000.00%4.034.034.03
Oct 08, 20214.010.000.00%4.014.014.01
Oct 07, 20214.040.010.25%4.034.043.94
Oct 06, 20214.040.030.74%4.014.124.01
Oct 05, 20214.06-0.02-0.49%4.084.084.00
Oct 04, 20213.99-0.04-1.00%4.034.093.91
Oct 01, 20213.99-0.04-1.00%4.034.033.93
Sep 30, 20213.85-0.18-4.68%4.034.033.60
Sep 27, 20214.000.061.50%3.944.013.90
Sep 22, 20213.960.041.01%3.923.963.91
Sep 21, 20213.990.020.50%3.974.023.92
Sep 20, 20214.00-0.05-1.25%4.054.053.90
Sep 17, 20213.96-0.01-0.25%3.973.973.96
Sep 16, 20214.050.020.49%4.034.054.00
Sep 14, 20214.040.000.00%4.044.044.04
Sep 13, 20214.09-0.02-0.49%4.114.114.09
Sep 10, 20214.070.000.00%4.074.074.07
Sep 09, 20214.010.000.00%4.014.054.01
Sep 08, 20214.04-0.02-0.50%4.064.074.04
Sep 07, 20214.04-0.01-0.25%4.054.054.04
Sep 06, 20214.020.184.48%3.844.063.80
Sep 03, 20214.01-0.02-0.50%4.034.083.95
Sep 02, 20213.92-0.14-3.57%4.064.063.91
Sep 01, 20214.070.061.47%4.014.074.00
Aug 31, 20214.060.030.74%4.034.073.95
Aug 27, 20214.060.000.00%4.064.074.03
Aug 26, 20214.050.010.25%4.044.054.04
Aug 25, 20214.05-0.01-0.25%4.064.063.98
Aug 23, 20214.100.245.85%3.864.113.86
Aug 20, 20213.950.000.00%3.953.953.95
Aug 19, 20214.000.010.25%3.994.003.90
Aug 18, 20213.970.010.25%3.963.973.95
Aug 13, 20213.96-0.03-0.76%3.993.993.96