Mar 29, 202351.47-4.04-7.85%55.5155.5151.47
Mar 28, 202351.530.000.00%51.5351.5351.53
Mar 22, 202351.49-4.03-7.83%55.5255.5251.49
Mar 15, 202355.48-0.03-0.05%55.5155.5155.48
Mar 14, 202355.510.000.00%55.5155.5155.51
Mar 13, 202349.99-4.50-9.00%54.4954.4949.99
Mar 10, 202351.481.923.73%49.5651.4849.56
Mar 08, 202355.53-1.50-2.70%57.0357.0355.53
Mar 01, 202355.505.119.21%50.3955.5050.39
Feb 24, 202355.020.000.00%55.0255.0255.02
Feb 21, 202356.020.000.00%56.0256.0256.02
Feb 08, 202356.02-1.49-2.66%57.5159.0356.02
Feb 06, 202359.020.000.00%59.0259.0259.02
Feb 02, 202357.482.474.30%55.0157.4855.01
Feb 01, 202355.52-2.01-3.62%57.5357.5354.49
Jan 31, 202356.770.250.44%56.5256.7756.52
Jan 27, 202353.03-4.98-9.39%58.0158.0251.48
Jan 26, 202357.98-0.01-0.02%57.9957.9957.98
Jan 25, 202358.020.050.09%57.9758.0257.97
Dec 14, 202253.020.000.00%53.0253.0253.02
Dec 13, 202250.481.432.83%49.0550.4849.05
Dec 07, 202253.580.000.00%53.5853.5853.58
Dec 02, 202254.171.512.79%52.6654.2352.66
Dec 01, 202254.37-8.74-16.08%63.1163.1154.37
Nov 29, 202254.31-8.93-16.44%63.2463.2454.31
Nov 25, 202258.660.000.00%58.6658.6658.66
Nov 15, 202252.450.000.00%52.4552.4552.45
Nov 10, 202252.470.000.00%52.4752.4752.47
Oct 26, 202251.630.000.00%51.6351.6351.63
Oct 25, 202250.21-2.19-4.36%52.4052.4050.21
Oct 24, 202250.10-0.04-0.08%50.1450.2750.10
Oct 17, 202251.30-1.10-2.14%52.4052.4051.30
Oct 06, 202253.774.818.95%48.9653.7748.96
Sep 29, 202253.710.120.22%53.5953.7151.13
Sep 26, 202252.201.102.11%51.1052.2051.10
Sep 22, 202253.55-0.01-0.02%53.5653.5653.55
Sep 20, 202253.700.000.00%53.7053.7053.70
Sep 16, 202256.110.120.21%55.9956.1155.99
Sep 15, 202254.960.000.00%54.9654.9654.96
Sep 13, 202255.01-0.98-1.78%55.9956.2155.01
Sep 12, 202253.420.000.00%53.4253.4253.42
Sep 07, 202253.40-1.82-3.41%55.2255.3453.40
Sep 01, 202259.53-0.07-0.12%59.6059.6059.53
Aug 29, 202259.560.000.00%59.5659.5659.56
Aug 26, 202259.640.000.00%59.6459.6459.64
Aug 25, 202257.35-2.21-3.85%59.5659.6756.31
Aug 22, 202259.640.000.00%59.6459.6459.64
Aug 19, 202259.36-6.70-11.29%66.0666.2759.36
Aug 18, 202265.760.000.00%65.7665.7665.76
Aug 17, 202263.810.000.00%63.8163.8163.81
Aug 15, 202258.561.883.21%56.6861.8650.08
Aug 11, 202256.650.000.00%56.6556.6556.65
Aug 10, 202256.610.000.00%56.6156.6156.61
Aug 09, 202256.41-5.20-9.22%61.6161.6156.41
Aug 08, 202261.490.000.00%61.4961.4961.49
Aug 04, 202261.550.000.00%61.5561.5561.55
Aug 02, 202261.560.000.00%61.5661.5661.56
Aug 01, 202259.800.000.00%59.8059.8059.80
Jul 29, 202252.690.000.00%52.6952.6952.69
Jul 28, 202252.22-0.12-0.23%52.3452.3452.22
Jul 25, 202260.4410.6917.69%49.7560.5149.75
Jul 22, 202254.71-0.07-0.13%54.7854.7854.71
Jul 19, 202254.54-4.44-8.14%58.9858.9854.54
Jul 14, 202254.51-4.41-8.09%58.9258.9254.51
Jul 11, 202258.980.000.00%58.9858.9858.98
Jun 30, 202247.180.000.00%47.1847.1847.18
Jun 29, 202247.200.000.00%47.2047.2047.20
Jun 28, 202247.180.000.00%47.1847.1847.18
Jun 17, 202247.210.000.00%47.2147.2147.21
Jun 16, 202247.210.000.00%47.2147.2147.21
Jun 14, 202247.15-0.04-0.08%47.1947.1947.15
Jun 09, 202247.18-0.01-0.02%47.1947.1947.18
Jun 08, 202247.180.010.02%47.1747.1847.17
Jun 02, 202247.17-0.02-0.04%47.1947.1947.17
May 31, 202247.170.000.00%47.1747.1747.17
May 09, 202257.160.000.00%57.1657.1657.16
May 02, 202257.050.000.00%57.0557.0557.05
Apr 20, 202248.74-0.06-0.12%48.8048.8348.72
Apr 18, 202248.76-0.50-1.03%49.2649.2647.07
Mar 30, 202247.570.000.00%47.5747.5747.57
Mar 29, 202247.580.000.00%47.5847.5847.58
Mar 28, 202247.500.000.00%47.5047.5047.50
Mar 22, 202247.54-0.02-0.04%47.5647.6047.54
Mar 07, 202246.090.000.00%46.0946.0946.09
Jan 25, 202248.420.020.04%48.4048.4548.33
Dec 21, 202148.452.966.11%45.4948.4845.39
Nov 26, 202148.554.368.98%44.1948.5544.19
Nov 22, 202148.303.056.31%45.2548.3045.25
Nov 12, 202145.64-0.54-1.18%46.1846.1845.60
Oct 27, 202141.250.000.00%41.2545.6641.25
Oct 25, 202142.460.000.00%42.4642.4642.46
Oct 06, 202145.660.000.00%45.6645.6645.66
Sep 21, 202143.350.000.00%43.3543.3543.35
Sep 13, 202145.646.4814.20%39.1645.6439.16
Sep 09, 202139.150.040.10%39.1139.1539.11
Sep 07, 202139.140.000.00%39.1439.1439.14
Sep 03, 202139.15-0.16-0.41%39.3139.3139.15
Aug 24, 202139.140.000.00%39.1439.1439.14
Aug 23, 202139.130.000.00%39.1339.1339.13
Aug 20, 202139.160.020.05%39.1439.1639.14
Aug 19, 202139.16-1.08-2.76%40.2440.2439.16
Jul 22, 202140.09-0.08-0.20%40.1740.1740.09
Jun 24, 202139.350.000.00%39.3539.3539.35
Jun 23, 202140.17-0.21-0.52%40.3840.3839.27
Jun 22, 202139.75-0.09-0.23%39.8439.9439.75
Jun 21, 202139.800.000.00%39.8039.8039.80
Jun 18, 202140.382.095.18%38.2940.4338.29
Jun 17, 202139.21-0.78-1.99%39.9940.1639.21
Jun 16, 202140.14-2.74-6.83%42.8842.8840.06
Jun 15, 202142.77-2.19-5.12%44.9645.0642.77
Jun 14, 202145.435.4311.95%40.0047.5640.00
Jun 07, 202141.20-1.38-3.35%42.5842.5841.18
Jun 04, 202141.22-0.01-0.02%41.2341.2441.20
May 26, 202142.25-0.01-0.02%42.2642.3142.21
May 07, 202145.79-0.11-0.24%45.9045.9245.76
May 03, 202140.040.040.10%40.0040.1740.00
Apr 29, 202140.150.320.80%39.8340.1539.83
Apr 27, 202139.90-0.07-0.18%39.9739.9739.90
Apr 23, 202140.650.000.00%40.6540.6540.65
Apr 22, 202152.970.000.00%52.9752.9752.97
Apr 01, 202140.34-11.10-27.52%51.4451.4440.32
Mar 31, 202139.87-0.37-0.93%40.2440.7839.70
Mar 26, 202139.63-0.19-0.48%39.8239.8238.86
Mar 25, 202139.380.120.30%39.2640.2439.23
Mar 23, 202139.13-0.04-0.10%39.1740.7939.13
Mar 22, 202139.46-3.25-8.24%42.7142.7139.46
Mar 19, 202140.96-0.23-0.56%41.1941.2640.17
Mar 18, 202140.26-2.97-7.38%43.2343.2340.11
Mar 17, 202140.79-2.31-5.66%43.1043.1840.70
Mar 16, 202142.16-0.48-1.14%42.6443.0641.76
Mar 15, 202142.80-0.28-0.65%43.0843.3042.26
Mar 12, 202142.571.293.03%41.2842.7941.13
Mar 11, 202140.200.010.02%40.1940.2939.85
Mar 09, 202140.250.030.07%40.2240.2939.97
Mar 08, 202139.67-0.40-1.01%40.0740.2439.58
Feb 23, 202138.57-2.81-7.29%41.3841.3838.45
Feb 11, 202139.780.380.96%39.4040.1639.40
Feb 02, 202140.29-0.78-1.94%41.0741.0740.29
Feb 01, 202140.390.000.00%40.3940.4740.22
Jan 29, 202141.851.483.54%40.3741.9139.66
Jan 28, 202139.990.370.93%39.6240.3639.23
Jan 21, 202137.77-0.28-0.74%38.0538.0537.76
Jan 13, 202139.04-0.11-0.28%39.1539.4238.71
Jan 12, 202138.88-0.10-0.26%38.9838.9938.44
Jan 08, 202138.610.160.41%38.4538.6538.38
Jan 07, 202138.48-0.71-1.85%39.1939.1938.12
Jan 06, 202138.971.884.82%37.0939.3837.03
Jan 05, 202137.05-0.35-0.94%37.4037.5137.05
Jan 04, 202137.38-0.44-1.18%37.8238.0237.19
Dec 31, 202037.470.140.37%37.3337.7037.31
Dec 30, 202037.28-0.05-0.13%37.3337.7237.08
Dec 29, 202037.36-0.61-1.63%37.9737.9937.10
Dec 28, 202037.820.621.64%37.2037.9737.13
Dec 24, 202037.17-0.41-1.10%37.5837.7437.17
Dec 23, 202037.720.070.19%37.6537.7437.45
Dec 22, 202037.67-0.10-0.27%37.7737.8537.29
Dec 21, 202037.420.250.67%37.1737.5436.66
Dec 18, 202037.03-1.46-3.94%38.4938.5836.64
Dec 15, 202039.36-0.03-0.08%39.3940.0139.21
Dec 14, 202039.35-0.19-0.48%39.5440.1139.28
Dec 11, 202039.610.050.13%39.5640.1839.09
Dec 10, 202039.30-0.30-0.76%39.6039.9439.02
Dec 09, 202039.600.330.83%39.2739.6139.27
Dec 08, 202038.870.170.44%38.7038.9838.68
Dec 07, 202038.78-0.16-0.41%38.9438.9538.70
Nov 30, 202037.09-0.27-0.73%37.3637.3736.87
Nov 11, 202040.33-0.36-0.89%40.6941.3939.57