Comme dans tous les investissements, il existe un risque de perte en capital. Les investissements peuvent baisser et augmenter, et vous pouvez récupérer moins que ce que vous avez investi.
Artesian Resources (Class B)
ARTNB
Artesian Resources (Class B)
Aujourd'hui
Investir sans commission
Acheter et vendre des fractions d'actions pour un minimum de 1 £
Aperçu
Historique
Ratios clés
Synthèse financière
Date
Fermeture
Variation
Variation (%)
Ouverture
Haut
Bas
Mar 29, 202351.47-4.04-7.85%55.5155.5151.47
Mar 28, 202351.530.000.00%51.5351.5351.53
Mar 22, 202351.49-4.03-7.83%55.5255.5251.49
Mar 15, 202355.48-0.03-0.05%55.5155.5155.48
Mar 14, 202355.510.000.00%55.5155.5155.51
Mar 13, 202349.99-4.50-9.00%54.4954.4949.99
Mar 10, 202351.481.923.73%49.5651.4849.56
Mar 08, 202355.53-1.50-2.70%57.0357.0355.53
Mar 01, 202355.505.119.21%50.3955.5050.39
Feb 24, 202355.020.000.00%55.0255.0255.02
Feb 21, 202356.020.000.00%56.0256.0256.02
Feb 08, 202356.02-1.49-2.66%57.5159.0356.02
Feb 06, 202359.020.000.00%59.0259.0259.02
Feb 02, 202357.482.474.30%55.0157.4855.01
Feb 01, 202355.52-2.01-3.62%57.5357.5354.49
Jan 31, 202356.770.250.44%56.5256.7756.52
Jan 27, 202353.03-4.98-9.39%58.0158.0251.48
Jan 26, 202357.98-0.01-0.02%57.9957.9957.98
Jan 25, 202358.020.050.09%57.9758.0257.97
Dec 14, 202253.020.000.00%53.0253.0253.02
Dec 13, 202250.481.432.83%49.0550.4849.05
Dec 07, 202253.580.000.00%53.5853.5853.58
Dec 02, 202254.171.512.79%52.6654.2352.66
Dec 01, 202254.37-8.74-16.08%63.1163.1154.37
Nov 29, 202254.31-8.93-16.44%63.2463.2454.31
Nov 25, 202258.660.000.00%58.6658.6658.66
Nov 15, 202252.450.000.00%52.4552.4552.45
Nov 10, 202252.470.000.00%52.4752.4752.47
Oct 26, 202251.630.000.00%51.6351.6351.63
Oct 25, 202250.21-2.19-4.36%52.4052.4050.21
Oct 24, 202250.10-0.04-0.08%50.1450.2750.10
Oct 17, 202251.30-1.10-2.14%52.4052.4051.30
Oct 06, 202253.774.818.95%48.9653.7748.96
Sep 29, 202253.710.120.22%53.5953.7151.13
Sep 26, 202252.201.102.11%51.1052.2051.10
Sep 22, 202253.55-0.01-0.02%53.5653.5653.55
Sep 20, 202253.700.000.00%53.7053.7053.70
Sep 16, 202256.110.120.21%55.9956.1155.99
Sep 15, 202254.960.000.00%54.9654.9654.96
Sep 13, 202255.01-0.98-1.78%55.9956.2155.01
Sep 12, 202253.420.000.00%53.4253.4253.42
Sep 07, 202253.40-1.82-3.41%55.2255.3453.40
Sep 01, 202259.53-0.07-0.12%59.6059.6059.53
Aug 29, 202259.560.000.00%59.5659.5659.56
Aug 26, 202259.640.000.00%59.6459.6459.64
Aug 25, 202257.35-2.21-3.85%59.5659.6756.31
Aug 22, 202259.640.000.00%59.6459.6459.64
Aug 19, 202259.36-6.70-11.29%66.0666.2759.36
Aug 18, 202265.760.000.00%65.7665.7665.76
Aug 17, 202263.810.000.00%63.8163.8163.81
Aug 15, 202258.561.883.21%56.6861.8650.08
Aug 11, 202256.650.000.00%56.6556.6556.65
Aug 10, 202256.610.000.00%56.6156.6156.61
Aug 09, 202256.41-5.20-9.22%61.6161.6156.41
Aug 08, 202261.490.000.00%61.4961.4961.49
Aug 04, 202261.550.000.00%61.5561.5561.55
Aug 02, 202261.560.000.00%61.5661.5661.56
Aug 01, 202259.800.000.00%59.8059.8059.80
Jul 29, 202252.690.000.00%52.6952.6952.69
Jul 28, 202252.22-0.12-0.23%52.3452.3452.22
Jul 25, 202260.4410.6917.69%49.7560.5149.75
Jul 22, 202254.71-0.07-0.13%54.7854.7854.71
Jul 19, 202254.54-4.44-8.14%58.9858.9854.54
Jul 14, 202254.51-4.41-8.09%58.9258.9254.51
Jul 11, 202258.980.000.00%58.9858.9858.98
Jun 30, 202247.180.000.00%47.1847.1847.18
Jun 29, 202247.200.000.00%47.2047.2047.20
Jun 28, 202247.180.000.00%47.1847.1847.18
Jun 17, 202247.210.000.00%47.2147.2147.21
Jun 16, 202247.210.000.00%47.2147.2147.21
Jun 14, 202247.15-0.04-0.08%47.1947.1947.15
Jun 09, 202247.18-0.01-0.02%47.1947.1947.18
Jun 08, 202247.180.010.02%47.1747.1847.17
Jun 02, 202247.17-0.02-0.04%47.1947.1947.17
May 31, 202247.170.000.00%47.1747.1747.17
May 09, 202257.160.000.00%57.1657.1657.16
May 02, 202257.050.000.00%57.0557.0557.05
Apr 20, 202248.74-0.06-0.12%48.8048.8348.72
Apr 18, 202248.76-0.50-1.03%49.2649.2647.07
Mar 30, 202247.570.000.00%47.5747.5747.57
Mar 29, 202247.580.000.00%47.5847.5847.58
Mar 28, 202247.500.000.00%47.5047.5047.50
Mar 22, 202247.54-0.02-0.04%47.5647.6047.54
Mar 07, 202246.090.000.00%46.0946.0946.09
Jan 25, 202248.420.020.04%48.4048.4548.33
Dec 21, 202148.452.966.11%45.4948.4845.39
Nov 26, 202148.554.368.98%44.1948.5544.19
Nov 22, 202148.303.056.31%45.2548.3045.25
Nov 12, 202145.64-0.54-1.18%46.1846.1845.60
Oct 27, 202141.250.000.00%41.2545.6641.25
Oct 25, 202142.460.000.00%42.4642.4642.46
Oct 06, 202145.660.000.00%45.6645.6645.66
Sep 21, 202143.350.000.00%43.3543.3543.35
Sep 13, 202145.646.4814.20%39.1645.6439.16
Sep 09, 202139.150.040.10%39.1139.1539.11
Sep 07, 202139.140.000.00%39.1439.1439.14
Sep 03, 202139.15-0.16-0.41%39.3139.3139.15
Aug 24, 202139.140.000.00%39.1439.1439.14
Aug 23, 202139.130.000.00%39.1339.1339.13
Aug 20, 202139.160.020.05%39.1439.1639.14
Aug 19, 202139.16-1.08-2.76%40.2440.2439.16
Jul 22, 202140.09-0.08-0.20%40.1740.1740.09
Jun 24, 202139.350.000.00%39.3539.3539.35
Jun 23, 202140.17-0.21-0.52%40.3840.3839.27
Jun 22, 202139.75-0.09-0.23%39.8439.9439.75
Jun 21, 202139.800.000.00%39.8039.8039.80
Jun 18, 202140.382.095.18%38.2940.4338.29
Jun 17, 202139.21-0.78-1.99%39.9940.1639.21
Jun 16, 202140.14-2.74-6.83%42.8842.8840.06
Jun 15, 202142.77-2.19-5.12%44.9645.0642.77
Jun 14, 202145.435.4311.95%40.0047.5640.00
Jun 07, 202141.20-1.38-3.35%42.5842.5841.18
Jun 04, 202141.22-0.01-0.02%41.2341.2441.20
May 26, 202142.25-0.01-0.02%42.2642.3142.21
May 07, 202145.79-0.11-0.24%45.9045.9245.76
May 03, 202140.040.040.10%40.0040.1740.00
Apr 29, 202140.150.320.80%39.8340.1539.83
Apr 27, 202139.90-0.07-0.18%39.9739.9739.90
Apr 23, 202140.650.000.00%40.6540.6540.65
Apr 22, 202152.970.000.00%52.9752.9752.97
Apr 01, 202140.34-11.10-27.52%51.4451.4440.32
Mar 31, 202139.87-0.37-0.93%40.2440.7839.70
Mar 26, 202139.63-0.19-0.48%39.8239.8238.86
Mar 25, 202139.380.120.30%39.2640.2439.23
Mar 23, 202139.13-0.04-0.10%39.1740.7939.13
Mar 22, 202139.46-3.25-8.24%42.7142.7139.46
Mar 19, 202140.96-0.23-0.56%41.1941.2640.17
Mar 18, 202140.26-2.97-7.38%43.2343.2340.11
Mar 17, 202140.79-2.31-5.66%43.1043.1840.70
Mar 16, 202142.16-0.48-1.14%42.6443.0641.76
Mar 15, 202142.80-0.28-0.65%43.0843.3042.26
Mar 12, 202142.571.293.03%41.2842.7941.13
Mar 11, 202140.200.010.02%40.1940.2939.85
Mar 09, 202140.250.030.07%40.2240.2939.97
Mar 08, 202139.67-0.40-1.01%40.0740.2439.58
Feb 23, 202138.57-2.81-7.29%41.3841.3838.45
Feb 11, 202139.780.380.96%39.4040.1639.40
Feb 02, 202140.29-0.78-1.94%41.0741.0740.29
Feb 01, 202140.390.000.00%40.3940.4740.22
Jan 29, 202141.851.483.54%40.3741.9139.66
Jan 28, 202139.990.370.93%39.6240.3639.23
Jan 21, 202137.77-0.28-0.74%38.0538.0537.76
Jan 13, 202139.04-0.11-0.28%39.1539.4238.71
Jan 12, 202138.88-0.10-0.26%38.9838.9938.44
Jan 08, 202138.610.160.41%38.4538.6538.38
Jan 07, 202138.48-0.71-1.85%39.1939.1938.12
Jan 06, 202138.971.884.82%37.0939.3837.03
Jan 05, 202137.05-0.35-0.94%37.4037.5137.05
Jan 04, 202137.38-0.44-1.18%37.8238.0237.19
Dec 31, 202037.470.140.37%37.3337.7037.31
Dec 30, 202037.28-0.05-0.13%37.3337.7237.08
Dec 29, 202037.36-0.61-1.63%37.9737.9937.10
Dec 28, 202037.820.621.64%37.2037.9737.13
Dec 24, 202037.17-0.41-1.10%37.5837.7437.17
Dec 23, 202037.720.070.19%37.6537.7437.45
Dec 22, 202037.67-0.10-0.27%37.7737.8537.29
Dec 21, 202037.420.250.67%37.1737.5436.66
Dec 18, 202037.03-1.46-3.94%38.4938.5836.64
Dec 15, 202039.36-0.03-0.08%39.3940.0139.21
Dec 14, 202039.35-0.19-0.48%39.5440.1139.28
Dec 11, 202039.610.050.13%39.5640.1839.09
Dec 10, 202039.30-0.30-0.76%39.6039.9439.02
Dec 09, 202039.600.330.83%39.2739.6139.27
Dec 08, 202038.870.170.44%38.7038.9838.68
Dec 07, 202038.78-0.16-0.41%38.9438.9538.70
Nov 30, 202037.09-0.27-0.73%37.3637.3736.87
Nov 11, 202040.33-0.36-0.89%40.6941.3939.57
Similaires
Investissez sans commission pour tous
Achetez et vendez Artesian Resources Corp -$0 (0%) et plus de 12 000 actions et ETF mondiaux
D'autres frais peuvent s'appliquer. Consultez nos conditions et tarifs.
2 millions
clients
3£ milliards
en actifs et en fonds client
Achetez des actions instantanément
Faites travailler votre argent avec les diagrammes et AutoInvest
Constituez un portefeuille diversifié et personnalisez-le en fonction de vos objectifs financiers uniques
Investissez à partir de 1€ avec des fractions d'actions
Détenez même les actions les plus chères comme Google, Amazon et Apple
Réglementé
Trading 212 est réglementé par diverses instances à travers l'Europe
Protection des fonds
Vos fonds sont détenus dans un compte distinct et sont protégés par le Régime de FSCS à hauteur de 85 000 £
Vos données sont protégées
Nous avons mis en place les meilleures pratiques de l'industrie pour protéger vos données
Plus de 12,000 actions internationales et ETFs
Euronext
Paris
NYSE,
NASDAQ
Deutsche Börse Xetra
Euronext Netherlands
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lisbonne
Euronext
Paris
NYSE,
NASDAQ
Deutsche Börse Xetra
Euronext Netherlands
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lisbonne
Assistance 24 heures sur 24, 7 jours sur 7
Temps de réponse moyen de 29 secondes
Commencez à investir maintenant
Vous avez déjà un compte?
