Mar 23, 20231.990.000.00%1.991.991.99
Mar 21, 20232.020.000.00%2.022.022.02
Mar 20, 20231.990.000.00%1.991.991.99
Mar 17, 20232.00-0.01-0.50%2.012.012.00
Mar 16, 20232.01-0.01-0.50%2.022.022.01
Mar 15, 20232.000.000.00%2.002.002.00
Mar 14, 20232.04-0.05-2.45%2.092.092.04
Mar 13, 20232.06-0.04-1.94%2.102.102.06
Mar 10, 20232.04-0.02-0.98%2.062.062.03
Mar 09, 20232.060.000.00%2.062.062.06
Mar 08, 20232.07-0.03-1.45%2.102.102.07
Mar 07, 20232.110.010.47%2.102.112.10
Mar 06, 20232.100.010.48%2.092.102.09
Mar 03, 20232.070.010.48%2.062.072.05
Mar 02, 20232.060.031.46%2.032.062.03
Mar 01, 20232.14-0.10-4.67%2.242.242.14
Feb 28, 20232.130.052.35%2.082.152.08
Feb 27, 20232.08-0.13-6.25%2.212.212.08
Feb 24, 20232.19-0.05-2.28%2.242.252.19
Feb 22, 20232.17-0.01-0.46%2.182.182.17
Feb 21, 20232.200.000.00%2.202.212.19
Feb 17, 20232.23-0.01-0.45%2.242.242.22
Feb 16, 20232.260.000.00%2.262.272.22
Feb 15, 20232.32-0.18-7.76%2.502.502.15
Feb 14, 20232.520.000.00%2.522.522.52
Feb 13, 20232.560.062.34%2.502.562.50
Feb 10, 20232.50-0.01-0.40%2.512.512.50
Feb 09, 20232.580.031.16%2.552.582.55
Feb 08, 20232.58-0.07-2.71%2.652.652.58
Feb 07, 20232.650.000.00%2.652.652.65
Feb 03, 20232.620.010.38%2.612.622.60
Feb 02, 20232.61-0.01-0.38%2.622.622.55
Feb 01, 20232.61-0.04-1.53%2.652.652.57
Jan 31, 20232.470.000.00%2.472.472.47
Jan 30, 20232.40-0.10-4.17%2.502.502.40
Jan 27, 20232.52-0.01-0.40%2.532.592.52
Jan 26, 20232.540.000.00%2.542.542.54
Jan 25, 20232.580.062.33%2.522.582.52
Jan 24, 20232.600.103.85%2.502.612.50
Jan 23, 20232.51-0.08-3.19%2.592.592.50
Jan 20, 20232.530.031.19%2.502.532.47
Jan 19, 20232.50-0.03-1.20%2.532.532.46
Jan 18, 20232.540.124.72%2.422.542.42
Jan 17, 20232.400.104.17%2.302.422.28
Jan 13, 20232.250.041.78%2.212.252.21
Jan 12, 20232.23-0.07-3.14%2.302.302.22
Jan 11, 20232.200.010.45%2.192.272.14
Jan 10, 20232.110.020.95%2.092.202.09
Jan 09, 20231.93-0.09-4.66%2.022.061.93
Jan 06, 20231.960.010.51%1.951.961.95
Jan 05, 20231.980.052.53%1.931.981.93
Jan 04, 20231.920.000.00%1.921.931.92
Jan 03, 20231.91-0.09-4.71%2.002.001.90
Dec 30, 20221.87-0.09-4.81%1.961.961.85
Dec 29, 20221.850.000.00%1.851.851.85
Dec 28, 20221.85-0.05-2.70%1.901.901.85
Dec 27, 20221.890.021.06%1.871.891.87
Dec 23, 20221.900.000.00%1.901.911.90
Dec 21, 20221.910.000.00%1.911.911.91
Dec 20, 20221.89-0.04-2.12%1.931.931.89
Dec 19, 20221.870.000.00%1.871.871.87
Dec 16, 20221.90-0.02-1.05%1.921.921.90
Dec 15, 20221.930.000.00%1.931.931.93
Dec 12, 20221.910.000.00%1.911.911.91
Dec 09, 20221.90-0.03-1.58%1.931.931.90
Dec 08, 20221.93-0.02-1.04%1.951.951.93
Dec 07, 20221.980.021.01%1.961.981.96
Dec 06, 20222.000.000.00%2.002.002.00
Dec 05, 20222.070.094.35%1.982.091.98
Dec 02, 20222.060.000.00%2.062.131.93
Dec 01, 20222.090.041.91%2.052.092.02
Nov 29, 20221.960.000.00%1.961.961.96
Nov 28, 20221.96-0.10-5.10%2.062.061.96
Nov 25, 20222.020.010.50%2.012.022.01
Nov 23, 20222.020.020.99%2.002.102.00
Nov 22, 20222.000.052.50%1.952.001.95
Nov 21, 20221.93-0.04-2.07%1.971.981.92
Nov 18, 20221.990.000.00%1.991.991.99
Nov 17, 20222.000.042.00%1.962.001.96
Nov 16, 20221.96-0.06-3.06%2.022.021.96
Nov 15, 20222.00-0.10-5.00%2.102.181.97
Nov 14, 20222.02-0.08-3.96%2.102.122.01
Nov 11, 20222.05-0.05-2.44%2.102.152.01
Nov 10, 20222.06-0.04-1.94%2.102.112.00
Nov 09, 20222.04-0.14-6.86%2.182.181.96
Nov 08, 20222.11-0.10-4.74%2.212.292.11
Nov 07, 20222.12-0.04-1.89%2.162.212.11
Nov 04, 20222.12-0.05-2.36%2.172.172.11
Nov 03, 20222.12-0.09-4.25%2.212.212.12
Nov 02, 20222.11-0.10-4.74%2.212.222.11
Nov 01, 20222.12-0.07-3.30%2.192.192.09
Oct 31, 20222.08-0.08-3.85%2.162.162.08
Oct 28, 20222.07-0.08-3.86%2.152.152.07
Oct 27, 20222.08-0.02-0.96%2.102.142.06
Oct 26, 20222.08-0.14-6.73%2.222.222.06
Oct 25, 20222.03-0.18-8.87%2.212.292.03
Oct 24, 20222.04-0.18-8.82%2.222.222.03
Oct 21, 20222.05-0.17-8.29%2.222.221.99
Oct 20, 20222.02-0.12-5.94%2.142.142.01
Oct 19, 20222.04-0.14-6.86%2.182.182.00
Oct 18, 20222.07-0.15-7.25%2.222.232.07
Oct 17, 20222.04-0.23-11.27%2.272.272.04
Oct 14, 20222.05-0.01-0.49%2.062.062.05
Oct 13, 20222.04-0.03-1.47%2.072.122.00
Oct 12, 20222.11-0.01-0.47%2.122.201.96
Oct 11, 20222.08-0.03-1.44%2.112.112.08
Oct 10, 20222.08-0.03-1.44%2.112.132.05
Oct 07, 20222.06-0.03-1.46%2.092.142.00
Oct 06, 20222.060.000.00%2.062.131.96
Oct 05, 20222.080.062.88%2.022.151.85
Oct 04, 20221.85-0.13-7.03%1.982.051.84
Oct 03, 20221.88-0.14-7.45%2.022.071.84
Sep 30, 20221.86-0.04-2.15%1.902.021.85
Sep 29, 20221.87-0.04-2.14%1.911.981.84
Sep 28, 20221.87-0.12-6.42%1.991.991.84
Sep 27, 20221.84-0.18-9.78%2.022.021.82
Sep 26, 20221.85-0.19-10.27%2.042.041.84
Sep 23, 20221.85-0.22-11.89%2.072.071.83
Sep 22, 20221.93-0.45-23.32%2.382.381.88
Sep 21, 20222.10-0.14-6.67%2.242.242.05
Sep 20, 20222.08-0.29-13.94%2.372.382.06
Sep 19, 20222.16-0.21-9.72%2.372.372.12
Sep 16, 20222.15-0.21-9.77%2.362.372.14
Sep 15, 20222.25-0.18-8.00%2.432.432.20
Sep 14, 20222.30-0.16-6.96%2.462.462.27
Sep 13, 20222.31-0.13-5.63%2.442.442.26
Sep 12, 20222.38-0.04-1.68%2.422.532.32
Sep 09, 20222.39-0.01-0.42%2.402.452.38
Sep 08, 20222.38-0.12-5.04%2.502.502.35
Sep 07, 20222.44-0.10-4.10%2.542.552.38
Sep 06, 20222.42-0.07-2.89%2.492.492.37
Sep 02, 20222.49-0.04-1.61%2.532.632.35
Sep 01, 20222.39-0.13-5.44%2.522.532.38
Aug 31, 20222.49-0.12-4.82%2.612.662.43
Aug 30, 20222.44-0.11-4.51%2.552.562.44
Aug 29, 20222.46-0.04-1.63%2.502.522.40
Aug 26, 20222.38-0.13-5.46%2.512.512.38
Aug 25, 20222.43-0.14-5.76%2.572.612.43
Aug 24, 20222.550.103.92%2.452.582.39
Aug 23, 20222.38-0.03-1.26%2.412.512.20
Aug 22, 20222.13-0.27-12.68%2.402.402.11
Aug 19, 20222.14-0.15-7.01%2.292.292.11
Aug 18, 20222.250.052.22%2.202.422.13
Aug 17, 20222.14-0.07-3.27%2.212.232.12
Aug 16, 20222.20-0.01-0.45%2.212.242.20
Aug 15, 20222.190.000.00%2.192.252.14
Aug 12, 20222.18-0.15-6.88%2.332.332.15
Aug 11, 20222.19-0.13-5.94%2.322.372.15
Aug 10, 20222.180.062.75%2.122.332.12
Aug 09, 20222.18-0.08-3.67%2.262.272.07
Aug 08, 20222.30-0.01-0.43%2.312.362.25
Aug 05, 20222.430.135.35%2.302.432.25
Aug 04, 20222.330.010.43%2.322.392.25
Aug 03, 20222.220.010.45%2.212.392.13
Aug 02, 20222.210.000.00%2.212.282.08
Aug 01, 20222.16-0.28-12.96%2.442.442.07
Jul 29, 20222.19-0.25-11.42%2.442.452.19
Jul 28, 20222.24-0.21-9.37%2.452.452.16
Jul 27, 20222.21-0.15-6.79%2.362.392.19
Jul 26, 20222.21-0.24-10.86%2.452.452.18
Jul 25, 20222.18-0.26-11.93%2.442.442.16
Jul 22, 20222.19-0.12-5.48%2.312.322.18
Jul 21, 20222.27-0.17-7.49%2.442.442.20
Jul 20, 20222.25-0.15-6.67%2.402.402.19
Jul 19, 20222.28-0.15-6.58%2.432.432.23
Jul 18, 20222.24-0.09-4.02%2.332.462.23
Jul 15, 20222.19-0.12-5.48%2.312.342.18
Jul 14, 20222.19-0.14-6.39%2.332.332.18
Jul 13, 20222.23-0.22-9.87%2.452.452.19
Jul 12, 20222.27-0.17-7.49%2.442.442.20
Jul 11, 20222.23-0.04-1.79%2.272.452.18
Jul 08, 20222.27-0.13-5.73%2.402.422.21
Jul 07, 20222.26-0.21-9.29%2.472.532.11
Jul 06, 20222.43-0.54-22.22%2.973.252.42
Jul 05, 20222.95-0.13-4.41%3.083.232.94
Jul 01, 20223.04-0.05-1.64%3.093.112.99
Jun 30, 20223.020.082.65%2.943.102.85
Jun 29, 20222.91-0.10-3.44%3.013.122.76
Jun 28, 20223.000.082.67%2.923.102.85
Jun 27, 20222.81-0.11-3.91%2.922.962.77
Jun 24, 20222.75-0.17-6.18%2.922.922.73
Jun 23, 20222.80-0.13-4.64%2.932.932.74
Jun 22, 20222.88-0.06-2.08%2.943.002.66
Jun 21, 20222.84-0.10-3.52%2.942.942.76
Jun 17, 20222.85-0.12-4.21%2.972.982.67
Jun 16, 20222.81-0.19-6.76%3.003.002.75
Jun 15, 20222.91-0.22-7.56%3.133.132.64
Jun 14, 20222.87-0.22-7.67%3.093.102.81
Jun 13, 20223.060.309.80%2.763.062.67
Jun 10, 20222.77-0.26-9.39%3.033.032.77
Jun 09, 20222.940.010.34%2.933.012.79
Jun 08, 20222.80-0.13-4.64%2.932.962.67
Jun 07, 20222.930.3010.24%2.632.952.54
Jun 06, 20222.59-0.07-2.70%2.662.772.46
Jun 03, 20222.46-0.20-8.13%2.662.662.44
Jun 02, 20222.52-0.03-1.19%2.552.772.40
Jun 01, 20222.68-0.08-2.99%2.762.842.62
May 31, 20222.610.062.30%2.552.672.50
May 27, 20222.55-0.02-0.78%2.572.682.52
May 26, 20222.47-0.10-4.05%2.572.672.39
May 25, 20222.45-0.13-5.31%2.582.582.34
May 24, 20222.45-0.04-1.63%2.492.532.36
May 23, 20222.55-0.02-0.78%2.572.692.46
May 20, 20222.40-0.19-7.92%2.592.682.37
May 19, 20222.48-0.11-4.44%2.592.622.46
May 18, 20222.550.020.78%2.532.622.43
May 17, 20222.47-0.02-0.81%2.492.562.30
May 16, 20222.500.156.00%2.352.582.32
May 13, 20222.33-0.01-0.43%2.342.442.28
May 12, 20222.29-0.16-6.99%2.452.502.20
May 11, 20222.39-0.14-5.86%2.532.552.34
May 10, 20222.44-0.04-1.64%2.482.532.36
May 09, 20222.50-0.21-8.40%2.712.722.46
May 06, 20222.59-0.25-9.65%2.842.852.54
May 05, 20222.62-0.19-7.25%2.812.812.59
May 04, 20222.72-0.15-5.51%2.872.882.61
May 03, 20222.870.041.39%2.833.002.83
May 02, 20222.84-0.05-1.76%2.892.972.76
Apr 29, 20222.85-0.12-4.21%2.973.062.81
Apr 28, 20222.87-0.26-9.06%3.133.132.71
Apr 27, 20223.01-0.42-13.95%3.433.443.01
Apr 26, 20223.16-0.31-9.81%3.473.543.05
Apr 25, 20223.26-0.05-1.53%3.313.313.17
Apr 22, 20223.35-0.27-8.06%3.623.673.24
Apr 21, 20223.53-0.16-4.53%3.693.693.47
Apr 20, 20223.640.020.55%3.623.743.56
Apr 19, 20223.680.030.82%3.653.803.60
Apr 18, 20223.570.000.00%3.573.763.45
Apr 14, 20223.50-0.25-7.14%3.753.833.49
Apr 13, 20223.710.071.89%3.643.843.60
Apr 12, 20223.68-0.13-3.53%3.813.853.67
Apr 11, 20223.81-0.15-3.94%3.964.023.77
Apr 08, 20224.03-0.63-15.63%4.664.674.02
Apr 07, 20224.48-0.25-5.58%4.734.744.38
Apr 06, 20224.51-0.06-1.33%4.574.764.39
Apr 05, 20224.670.214.50%4.464.844.46
Apr 04, 20224.60-1.21-26.30%5.816.054.43
Apr 01, 20225.57-0.51-9.16%6.086.125.57
Mar 31, 20225.59-0.39-6.98%5.986.325.46
Mar 30, 20226.01-0.16-2.66%6.176.175.95
Mar 29, 20225.970.193.18%5.786.125.43
Mar 28, 20225.86-0.37-6.31%6.236.235.76
Mar 25, 20226.01-1.65-27.45%7.667.665.84
Mar 24, 20227.340.7610.35%6.587.636.26
Mar 23, 20226.27-0.07-1.12%6.346.646.02
Mar 22, 20226.28-0.23-3.66%6.516.836.19
Mar 21, 20226.370.7010.99%5.676.375.66
Mar 18, 20225.61-0.14-2.50%5.755.895.44
Mar 17, 20225.720.508.74%5.225.895.01
Mar 16, 20224.98-0.63-12.65%5.615.634.91
Mar 15, 20225.61-0.76-13.55%6.376.375.41
Mar 14, 20226.370.619.58%5.767.195.75
Mar 11, 20225.860.6010.24%5.266.224.87
Mar 10, 20225.180.519.85%4.675.514.63
Mar 09, 20224.64-0.02-0.43%4.664.694.62
Mar 08, 20224.62-0.01-0.22%4.634.734.46
Mar 07, 20224.650.255.38%4.404.934.40
Mar 04, 20224.400.184.09%4.224.694.16
Mar 03, 20224.110.010.24%4.104.124.01
Mar 02, 20224.11-0.01-0.24%4.124.124.11
Mar 01, 20224.07-0.13-3.19%4.204.293.90
Feb 28, 20224.17-0.12-2.88%4.294.304.15
Feb 25, 20224.16-0.13-3.12%4.294.304.15
Feb 24, 20224.340.225.07%4.124.344.01
Feb 23, 20224.140.000.00%4.144.144.12
Feb 22, 20224.17-0.13-3.12%4.304.304.17
Feb 18, 20224.18-0.11-2.63%4.294.304.18
Feb 17, 20224.18-0.04-0.96%4.224.234.17
Feb 16, 20224.21-0.05-1.19%4.264.264.08
Feb 15, 20224.130.122.91%4.014.204.01
Feb 14, 20224.10-0.03-0.73%4.134.163.95
Feb 11, 20224.15-0.09-2.17%4.244.304.11
Feb 10, 20224.21-0.07-1.66%4.284.284.18
Feb 09, 20224.270.347.96%3.934.343.93
Feb 08, 20223.880.307.73%3.584.213.56
Feb 07, 20223.40-0.15-4.41%3.553.573.39
Feb 04, 20223.52-0.06-1.70%3.583.583.52
Feb 03, 20223.50-0.08-2.29%3.583.583.49
Feb 02, 20223.51-0.07-1.99%3.583.583.51
Feb 01, 20223.52-0.08-2.27%3.603.653.51
Jan 31, 20223.48-0.08-2.30%3.563.563.39
Jan 28, 20223.23-0.34-10.53%3.573.603.21
Jan 27, 20223.290.000.00%3.293.723.25
Jan 26, 20223.270.020.61%3.253.393.20
Jan 25, 20223.31-0.01-0.30%3.323.323.20
Jan 24, 20223.30-0.05-1.52%3.353.373.28
Jan 21, 20223.37-0.23-6.82%3.603.603.36
Jan 20, 20223.47-0.13-3.75%3.603.723.40
Jan 19, 20223.40-0.20-5.88%3.603.603.39
Jan 18, 20223.520.071.99%3.453.563.44
Jan 14, 20223.52-0.04-1.14%3.563.613.47
Jan 13, 20223.52-0.03-0.85%3.553.563.47
Jan 12, 20223.48-0.06-1.72%3.543.563.47
Jan 11, 20223.39-0.17-5.01%3.563.693.39
Jan 10, 20223.41-0.14-4.11%3.553.623.41
Jan 07, 20223.70-0.19-5.14%3.893.893.45
Jan 06, 20223.74-0.15-4.01%3.893.893.73
Jan 05, 20223.74-0.04-1.07%3.783.853.70
Jan 04, 20223.70-0.15-4.05%3.853.853.64
Jan 03, 20223.610.071.94%3.543.653.53
Dec 31, 20213.55-0.11-3.10%3.663.663.51
Dec 30, 20213.50-0.06-1.71%3.563.663.48
Dec 29, 20213.42-0.23-6.73%3.653.673.42
Dec 28, 20213.42-0.24-7.02%3.663.673.37
Dec 27, 20213.43-0.23-6.71%3.663.673.42
Dec 23, 20213.42-0.08-2.34%3.503.643.39
Dec 22, 20213.430.113.21%3.323.603.32
Dec 21, 20213.39-0.12-3.54%3.513.513.39
Dec 20, 20213.41-0.10-2.93%3.513.583.36
Dec 17, 20213.56-0.20-5.62%3.763.803.56
Dec 16, 20213.47-0.28-8.07%3.753.803.47
Dec 15, 20213.44-0.08-2.33%3.523.563.40
Dec 14, 20213.46-0.20-5.78%3.663.843.46
Dec 13, 20213.51-0.18-5.13%3.693.833.50
Dec 10, 20213.49-0.03-0.86%3.523.623.43
Dec 09, 20213.59-0.17-4.74%3.763.823.59
Dec 08, 20213.50-0.26-7.43%3.763.763.50
Dec 07, 20213.460.020.58%3.443.473.41
Dec 06, 20213.35-0.10-2.99%3.453.473.33
Dec 03, 20213.38-0.27-7.99%3.653.663.36
Dec 02, 20213.520.000.00%3.523.533.49
Dec 01, 20213.54-0.20-5.65%3.743.883.54
Nov 30, 20213.55-0.22-6.20%3.773.773.54
Nov 29, 20213.61-0.15-4.16%3.763.863.59
Nov 26, 20213.74-0.01-0.27%3.753.883.73
Nov 24, 20213.67-0.01-0.27%3.683.713.60
Nov 22, 20213.63-0.24-6.61%3.873.883.59
Nov 19, 20213.790.000.00%3.793.813.74
Nov 18, 20213.80-0.11-2.89%3.913.913.72
Nov 17, 20213.86-0.26-6.74%4.124.123.81
Nov 16, 20213.950.000.00%3.954.063.80
Nov 15, 20213.95-0.14-3.54%4.094.123.81
Nov 12, 20213.96-0.03-0.76%3.994.043.86
Nov 11, 20213.93-0.25-6.36%4.184.343.82
Nov 10, 20213.750.000.00%3.753.813.75
Nov 09, 20213.85-0.07-1.82%3.923.923.85
Nov 08, 20213.890.000.00%3.893.993.79
Nov 05, 20213.82-0.19-4.97%4.014.013.82
Nov 04, 20213.86-0.21-5.44%4.074.073.86
Nov 03, 20213.920.030.77%3.894.033.80
Nov 02, 20213.81-0.22-5.77%4.034.033.77
Nov 01, 20213.820.123.14%3.704.083.70
Oct 29, 20213.730.020.54%3.713.763.58
Oct 28, 20213.60-0.12-3.33%3.723.723.50
Oct 27, 20213.620.082.21%3.543.683.54
Oct 26, 20213.50-0.13-3.71%3.633.683.50
Oct 25, 20213.45-0.28-8.12%3.733.733.45
Oct 22, 20213.44-0.25-7.27%3.693.693.43
Oct 21, 20213.50-0.18-5.14%3.683.693.50
Oct 20, 20213.57-0.14-3.92%3.713.713.54
Oct 19, 20213.56-0.17-4.78%3.733.783.56
Oct 18, 20213.520.020.57%3.503.613.45
Oct 15, 20213.47-0.11-3.17%3.583.813.41
Oct 14, 20213.49-0.17-4.87%3.663.663.49
Oct 13, 20213.62-0.18-4.97%3.803.803.56
Oct 12, 20213.70-0.10-2.70%3.803.913.66
Oct 11, 20213.69-0.06-1.63%3.753.783.65
Oct 08, 20213.66-0.11-3.01%3.773.803.64
Oct 07, 20213.71-0.06-1.62%3.773.783.63
Oct 06, 20213.65-0.15-4.11%3.803.813.64
Oct 05, 20213.750.041.07%3.713.803.65
Oct 04, 20213.66-0.04-1.09%3.703.813.54
Oct 01, 20213.780.133.44%3.653.813.52
Sep 30, 20213.650.236.30%3.423.733.42
Sep 29, 20213.46-0.36-10.40%3.823.823.45