Feb 01, 202310.18-0.18-1.77%10.3610.3610.18
Jan 31, 202310.20-0.16-1.57%10.3610.3610.14
Jan 30, 202310.18-0.01-0.10%10.1910.1910.15
Jan 27, 202310.130.000.00%10.1310.1310.13
Jan 26, 202310.180.000.00%10.1810.2010.14
Jan 25, 202310.200.040.39%10.1610.2010.12
Jan 24, 202310.130.000.00%10.1310.1810.13
Jan 23, 202310.12-0.01-0.10%10.1310.1810.12
Jan 20, 202310.170.050.49%10.1210.1810.12
Jan 19, 202310.17-0.01-0.10%10.1810.1810.11
Jan 18, 202310.170.040.39%10.1310.1710.12
Jan 17, 202310.14-0.04-0.39%10.1810.1910.14
Jan 13, 202310.140.020.20%10.1210.1910.12
Jan 12, 202310.11-0.04-0.40%10.1510.1710.11
Jan 11, 202310.140.000.00%10.1410.1610.11
Jan 10, 202310.10-0.04-0.40%10.1410.1410.10
Jan 09, 202310.110.010.10%10.1010.1410.10
Jan 06, 202310.160.040.39%10.1210.1610.09
Jan 05, 202310.090.010.10%10.0810.1610.08
Jan 04, 202310.09-0.02-0.20%10.1110.1310.09
Jan 03, 202310.08-0.01-0.10%10.0910.1210.06
Dec 30, 202210.09-0.05-0.50%10.1410.1410.07
Dec 29, 202210.130.010.10%10.1210.1310.09
Dec 28, 202210.090.020.20%10.0710.1310.07
Dec 27, 202210.110.050.49%10.0610.1110.06
Dec 23, 202210.080.020.20%10.0610.1310.06
Dec 22, 202210.10-0.01-0.10%10.1110.1210.06
Dec 21, 202210.060.010.10%10.0510.1210.05
Dec 20, 202210.05-0.04-0.40%10.0910.1010.05
Dec 19, 202210.05-0.05-0.50%10.1010.1010.04
Dec 16, 202210.090.010.10%10.0810.0910.06
Dec 15, 202210.100.060.59%10.0410.1010.04
Dec 14, 202210.060.000.00%10.0610.0610.06
Dec 12, 202210.050.000.00%10.0510.0510.05
Dec 07, 202210.040.000.00%10.0410.0410.04
Dec 05, 202210.060.040.40%10.0210.0710.02
Dec 01, 202210.070.000.00%10.0710.0710.07
Nov 30, 202210.02-0.01-0.10%10.0310.0710.01
Nov 28, 202210.060.000.00%10.0610.0610.06
Nov 22, 20229.990.000.00%9.999.999.99
Nov 18, 202210.020.000.00%10.0210.0210.02
Nov 14, 202210.020.010.10%10.0110.0210.01
Nov 11, 202210.010.000.00%10.0110.0110.01
Nov 10, 202210.01-0.02-0.20%10.0310.0310.01
Nov 09, 202210.000.000.00%10.0010.0010.00
Nov 07, 202210.000.000.00%10.0010.009.99
Nov 04, 202210.000.000.00%10.0010.0010.00
Nov 03, 20229.99-0.01-0.10%10.0010.009.99
Nov 02, 202210.000.000.00%10.0010.0010.00
Nov 01, 202210.000.000.00%10.0010.0010.00
Oct 28, 202210.000.020.20%9.9810.009.98
Oct 27, 20229.980.000.00%9.989.989.98
Oct 26, 20229.98-0.16-1.60%10.1410.149.98
Oct 25, 20229.970.020.20%9.9510.219.95
Oct 24, 20229.99-0.22-2.20%10.2110.219.99
Oct 21, 20229.99-0.22-2.20%10.2110.219.99
Oct 20, 20229.990.000.00%9.999.999.99
Oct 19, 20229.970.000.00%9.979.979.97
Oct 18, 20229.970.000.00%9.979.979.97
Oct 17, 20229.970.000.00%9.979.979.97
Oct 14, 20229.970.000.00%9.979.979.97
Oct 13, 20229.930.000.00%9.939.939.93
Oct 12, 20229.930.000.00%9.939.939.93
Oct 11, 20229.93-0.04-0.40%9.979.979.93
Oct 10, 20229.93-0.04-0.40%9.979.979.93
Oct 07, 20229.93-0.04-0.40%9.979.979.93
Oct 06, 20229.93-0.04-0.40%9.979.979.93
Oct 05, 20229.930.000.00%9.939.939.93
Oct 04, 20229.93-0.04-0.40%9.979.979.93
Oct 03, 20229.930.000.00%9.939.939.93
Sep 30, 20229.92-0.01-0.10%9.939.939.92
Sep 28, 20229.930.000.00%9.939.939.93
Sep 27, 20229.910.000.00%9.919.919.89
Sep 26, 20229.90-0.03-0.30%9.939.939.90
Sep 23, 20229.930.000.00%9.939.939.93
Sep 22, 20229.930.000.00%9.939.939.93
Sep 21, 20229.930.000.00%9.939.979.93
Sep 20, 20229.930.000.00%9.939.939.93
Sep 19, 20229.930.000.00%9.939.939.93
Sep 16, 20229.930.000.00%9.939.939.93
Sep 15, 20229.930.000.00%9.939.939.93
Sep 14, 20229.930.000.00%9.939.939.93
Sep 13, 20229.930.000.00%9.939.939.93
Sep 12, 20229.930.000.00%9.939.939.93
Sep 09, 20229.93-0.05-0.50%9.989.989.93
Sep 08, 20229.93-0.05-0.50%9.989.989.93
Sep 07, 20229.94-0.04-0.40%9.989.989.94
Sep 06, 20229.950.000.00%9.959.959.94
Sep 02, 20229.95-0.03-0.30%9.989.989.90
Sep 01, 20229.980.000.00%9.989.989.98
Aug 31, 20229.980.000.00%9.989.989.98
Aug 30, 20229.980.000.00%9.989.989.98
Aug 29, 20229.980.000.00%9.989.989.98
Aug 26, 20229.980.000.00%9.989.989.98
Aug 25, 20229.980.020.20%9.9610.179.96
Aug 24, 20229.960.000.00%9.969.969.96
Aug 23, 20229.960.000.00%9.969.969.96
Aug 22, 20229.96-0.02-0.20%9.989.989.89
Aug 19, 20229.980.000.00%9.989.989.98
Aug 17, 20229.98-0.01-0.10%9.9910.059.98
Aug 16, 20229.990.000.00%9.999.999.99
Aug 15, 20229.990.000.00%9.999.999.99
Aug 12, 20229.95-0.24-2.41%10.1910.209.95
Aug 11, 20229.90-0.06-0.61%9.969.969.90
Aug 10, 20229.990.101.00%9.8910.009.89
Aug 09, 20229.880.000.00%9.889.899.88
Aug 08, 20229.890.000.00%9.899.899.88
Aug 05, 202210.360.484.63%9.8810.369.88
Aug 04, 202210.230.363.52%9.8710.239.86
Aug 03, 20229.870.000.00%9.879.879.87
Aug 02, 20229.870.000.00%9.879.879.87
Aug 01, 20229.870.000.00%9.879.969.87
Jul 29, 20229.870.000.00%9.879.879.87
Jul 28, 20229.870.000.00%9.879.889.87
Jul 27, 20229.870.010.10%9.869.879.86
Jul 26, 20229.86-0.01-0.10%9.879.879.86
Jul 25, 20229.86-0.01-0.10%9.879.879.85
Jul 22, 20229.850.000.00%9.859.859.85
Jul 21, 20229.84-0.01-0.10%9.859.859.84
Jul 20, 20229.84-0.01-0.10%9.859.859.83
Jul 19, 20229.84-0.01-0.10%9.859.859.84
Jul 18, 20229.84-0.01-0.10%9.859.859.83
Jul 15, 20229.83-0.03-0.31%9.869.869.83
Jul 14, 20229.830.000.00%9.839.849.83
Jul 13, 20229.830.000.00%9.839.839.83
Jul 12, 20229.83-0.02-0.20%9.859.859.82
Jul 11, 20229.830.000.00%9.839.839.83
Jul 08, 20229.830.000.00%9.839.839.83
Jul 06, 20229.820.000.00%9.829.829.82
Jul 05, 20229.82-0.01-0.10%9.839.839.82
Jul 01, 20229.830.000.00%9.839.839.83
Jun 30, 20229.830.010.10%9.829.839.82
Jun 27, 20229.82-0.03-0.31%9.859.859.82
Jun 24, 20229.820.000.00%9.829.829.82
Jun 16, 20229.810.000.00%9.819.819.81
Jun 15, 20229.81-0.03-0.31%9.849.849.81
Jun 14, 20229.80-0.02-0.20%9.829.829.80
Jun 10, 20229.82-0.02-0.20%9.849.849.82
Jun 09, 20229.82-0.03-0.31%9.859.859.82
Jun 08, 20229.800.000.00%9.809.849.80
Jun 07, 20229.83-0.02-0.20%9.859.859.83
Jun 06, 20229.80-0.05-0.51%9.859.859.80
Jun 03, 20229.800.000.00%9.809.809.80
Jun 02, 20229.80-0.03-0.31%9.839.849.80
Jun 01, 20229.81-0.02-0.20%9.839.839.80
May 26, 20229.80-0.02-0.20%9.829.829.80
May 24, 20229.80-0.02-0.20%9.829.829.80
May 23, 20229.80-0.01-0.10%9.819.819.80
May 20, 20229.860.000.00%9.869.869.86
May 19, 20229.80-0.01-0.10%9.819.819.80
May 18, 20229.80-0.04-0.41%9.849.849.77
May 17, 20229.80-0.01-0.10%9.819.819.77
May 16, 20229.77-0.03-0.31%9.809.839.75
May 10, 20229.82-0.02-0.20%9.849.849.82
May 06, 20229.82-0.02-0.20%9.849.849.82
May 05, 20229.840.000.00%9.849.859.84
May 04, 20229.850.010.10%9.849.859.84
May 03, 20229.83-0.01-0.10%9.849.859.83
Apr 22, 20229.83-0.02-0.20%9.859.859.83
Apr 19, 20229.830.020.20%9.819.859.81
Apr 18, 20229.82-0.04-0.41%9.869.869.82
Apr 14, 20229.820.000.00%9.829.869.82
Apr 13, 20229.820.000.00%9.829.859.82
Apr 12, 20229.860.040.41%9.8210.339.82
Apr 11, 20229.85-0.01-0.10%9.869.869.82
Apr 08, 20229.82-0.04-0.41%9.869.869.81
Apr 07, 20229.81-0.01-0.10%9.829.869.81
Apr 06, 20229.850.020.20%9.839.869.81
Apr 05, 20229.81-0.05-0.51%9.869.869.81
Apr 04, 20229.860.000.00%9.869.869.81
Apr 01, 202210.670.878.15%9.8010.969.80
Mar 31, 20229.860.000.00%9.869.869.80
Mar 30, 20229.81-0.04-0.41%9.859.859.79
Mar 29, 20229.79-0.06-0.61%9.859.859.79
Mar 28, 20229.79-0.01-0.10%9.809.859.79
Mar 25, 20229.850.000.00%9.859.859.78
Mar 24, 20229.78-0.07-0.72%9.859.859.78
Mar 23, 20229.790.000.00%9.799.799.79
Mar 22, 20229.800.010.10%9.799.809.79
Mar 21, 20229.800.010.10%9.799.859.79
Mar 18, 20229.800.020.20%9.789.809.78
Mar 17, 20229.78-0.07-0.72%9.859.859.76
Mar 16, 20229.780.000.00%9.789.839.77
Mar 15, 20229.770.000.00%9.779.849.75
Mar 14, 20229.80-0.03-0.31%9.839.839.79
Mar 11, 20229.820.000.00%9.829.839.80
Mar 10, 20229.81-0.01-0.10%9.829.829.79
Mar 09, 20229.800.000.00%9.809.809.80
Mar 08, 20229.84-0.02-0.20%9.869.869.79
Mar 07, 20229.82-0.02-0.20%9.849.869.79
Mar 04, 20229.850.040.41%9.819.859.81
Mar 03, 20229.850.020.20%9.839.859.83
Mar 02, 20229.860.050.51%9.819.869.81
Mar 01, 20229.820.000.00%9.829.869.77
Feb 28, 20229.810.000.00%9.819.849.77
Feb 25, 20229.77-0.03-0.31%9.809.819.75
Feb 24, 20229.78-0.08-0.82%9.869.869.74
Feb 23, 20229.93-0.01-0.10%9.949.949.93
Feb 22, 20229.93-0.01-0.10%9.949.949.86
Feb 18, 20229.93-0.01-0.10%9.949.949.93
Feb 17, 20229.92-0.08-0.81%10.0010.009.92
Feb 16, 20229.910.000.00%9.919.929.90
Feb 15, 20229.910.000.00%9.919.929.87
Feb 14, 20229.87-0.04-0.41%9.919.929.86
Feb 11, 20229.87-0.05-0.51%9.929.929.82
Feb 10, 20229.85-0.08-0.81%9.939.939.85
Feb 09, 20229.88-0.02-0.20%9.909.909.88
Feb 07, 20229.930.000.00%9.939.939.93
Feb 03, 20229.930.010.10%9.929.939.90
Feb 02, 20229.99-0.02-0.20%10.0110.019.95
Jan 31, 20229.880.030.30%9.859.889.85
Jan 28, 20229.880.000.00%9.889.889.88
Jan 27, 20229.910.000.00%9.919.929.91
Jan 25, 20229.880.000.00%9.889.889.87
Jan 24, 20229.88-0.14-1.42%10.0210.029.85
Jan 21, 20229.85-0.01-0.10%9.8610.029.81
Jan 20, 20229.900.060.61%9.849.919.84
Jan 19, 20229.88-0.03-0.30%9.919.919.88
Jan 18, 20229.85-0.01-0.10%9.869.869.84
Jan 13, 20229.85-0.05-0.51%9.9010.029.84
Jan 12, 20229.85-0.05-0.51%9.9010.029.85
Jan 11, 20229.83-0.14-1.42%9.9710.029.83
Jan 10, 20229.89-0.13-1.31%10.0210.029.88
Jan 07, 20229.88-0.16-1.62%10.0410.049.88
Jan 06, 20229.94-0.10-1.01%10.0410.049.89
Jan 05, 202210.000.000.00%10.0010.009.92
Jan 04, 20229.95-0.05-0.50%10.0010.059.95
Jan 03, 20229.94-0.06-0.60%10.0010.019.94
Dec 31, 20219.950.040.40%9.9110.009.91
Dec 27, 20219.900.000.00%9.909.919.90
Dec 23, 20219.890.010.10%9.889.899.88
Dec 22, 20219.910.000.00%9.9110.079.90
Dec 21, 20219.95-0.07-0.70%10.0210.089.95
Dec 20, 20219.96-0.06-0.60%10.0210.089.90
Dec 17, 20219.91-0.11-1.11%10.0210.079.91
Dec 16, 20219.90-0.01-0.10%9.919.919.90
Dec 15, 20219.910.050.50%9.869.919.86
Dec 14, 20219.91-0.16-1.61%10.0710.089.90
Dec 13, 202110.00-0.01-0.10%10.0110.079.88
Dec 10, 20219.94-0.08-0.80%10.0210.029.93
Dec 09, 20219.93-0.01-0.10%9.949.949.93
Dec 08, 20219.910.000.00%9.919.919.91
Dec 07, 20219.93-0.02-0.20%9.959.989.92
Dec 06, 20219.95-0.01-0.10%9.969.969.95
Dec 01, 20219.92-0.10-1.01%10.0210.029.92
Nov 30, 20219.96-0.01-0.10%9.9710.069.95
Nov 29, 20219.95-0.11-1.11%10.0610.069.95
Nov 26, 202110.05-0.01-0.10%10.0610.0710.05
Nov 24, 20219.98-0.08-0.80%10.0610.079.98
Nov 23, 20219.97-0.09-0.90%10.0610.069.97
Nov 22, 20219.97-0.01-0.10%9.9810.069.97
Nov 19, 202110.030.000.00%10.0310.0310.03
Nov 18, 202110.060.030.30%10.0310.0610.01
Nov 17, 202110.050.020.20%10.0310.0710.03
Nov 16, 202110.01-0.05-0.50%10.0610.0610.01
Nov 15, 202110.00-0.06-0.60%10.0610.0610.00
Nov 12, 202110.00-0.01-0.10%10.0110.0610.00
Nov 11, 202110.02-0.01-0.10%10.0310.0610.00
Nov 10, 202110.00-0.03-0.30%10.0310.0310.00
Nov 09, 202110.00-0.03-0.30%10.0310.0610.00
Nov 08, 202110.00-0.03-0.30%10.0310.039.99
Nov 05, 202110.010.010.10%10.0010.0210.00
Nov 04, 202110.02-0.04-0.40%10.0610.0610.01
Nov 03, 202110.02-0.04-0.40%10.0610.0610.01
Nov 02, 20219.990.010.10%9.9810.029.98
Nov 01, 20219.99-0.04-0.40%10.0310.039.99
Oct 29, 202110.00-0.03-0.30%10.0310.069.96
Oct 28, 202110.00-0.03-0.30%10.0310.069.97
Oct 27, 202110.01-0.02-0.20%10.0310.0310.00
Oct 26, 202110.030.040.40%9.9910.069.99
Oct 25, 202110.00-0.03-0.30%10.0310.069.96
Oct 22, 202110.000.000.00%10.0010.059.95
Oct 21, 202110.00-0.03-0.30%10.0310.0610.00
Oct 20, 20219.99-0.01-0.10%10.0010.039.96
Oct 19, 202110.00-0.03-0.30%10.0310.069.94
Oct 18, 202110.01-0.04-0.40%10.0510.059.96
Oct 15, 202110.00-0.07-0.70%10.0710.079.95
Oct 14, 20219.99-0.08-0.80%10.0710.079.99
Oct 13, 202110.00-0.02-0.20%10.0210.069.98
Oct 12, 202110.01-0.04-0.40%10.0510.0710.00
Oct 11, 202110.030.030.30%10.0010.089.98
Oct 08, 202110.080.000.00%10.0810.0810.01
Oct 07, 202110.01-0.01-0.10%10.0210.1010.00
Oct 06, 202110.080.080.79%10.0010.089.97
Oct 05, 202110.00-0.06-0.60%10.0610.0810.00
Oct 04, 202110.00-0.13-1.30%10.1310.139.99
Oct 01, 202110.08-0.01-0.10%10.0910.1010.05
Sep 30, 202110.050.000.00%10.0510.1210.00
Sep 29, 202110.04-0.07-0.70%10.1110.1210.00
Sep 28, 202110.010.070.70%9.9410.019.93
Sep 27, 20219.94-0.01-0.10%9.959.979.94
Sep 23, 202110.01-0.01-0.10%10.0210.039.75
Sep 22, 20219.96-0.01-0.10%9.9710.039.96
Sep 21, 20219.980.000.00%9.989.989.98
Sep 20, 202110.01-0.01-0.10%10.0210.0210.01
Sep 17, 20219.96-0.05-0.50%10.0110.029.96
Sep 15, 20219.94-0.08-0.80%10.0210.029.94
Sep 14, 20219.94-0.08-0.80%10.0210.029.93
Sep 13, 20219.960.000.00%9.9610.029.96
Sep 10, 202110.020.020.20%10.0010.029.96
Sep 09, 202110.930.918.33%10.0210.9310.02
Sep 08, 20219.990.000.00%9.999.999.99
Sep 01, 20219.95-0.06-0.60%10.0110.019.95
Aug 30, 20219.970.111.10%9.8610.139.86
Aug 27, 20219.870.000.00%9.879.879.86
Aug 26, 20219.87-0.01-0.10%9.889.889.86
Aug 25, 20219.870.050.51%9.829.879.82
Aug 23, 20219.96-0.14-1.41%10.1010.109.90
Aug 20, 20219.85-0.27-2.74%10.1210.139.85
Aug 19, 202110.070.000.00%10.0710.099.96
Aug 18, 202110.01-0.01-0.10%10.0210.129.98
Aug 17, 20219.99-0.02-0.20%10.0110.039.98
Aug 16, 202110.760.010.09%10.7510.7710.54
Aug 13, 202110.54-0.21-1.99%10.7510.7610.53
Aug 12, 202110.540.000.00%10.5410.7610.22
Aug 11, 202110.07-0.38-3.77%10.4510.6610.07
Aug 10, 202110.14-0.07-0.69%10.2110.6610.14
Aug 09, 202110.10-0.34-3.37%10.4410.5310.10
Aug 06, 202110.13-0.52-5.13%10.6510.6610.13
Aug 05, 202110.21-0.23-2.25%10.4410.6610.08
Aug 04, 202110.21-0.01-0.10%10.2210.4210.13
Aug 03, 202110.13-0.13-1.28%10.2610.3910.13
Aug 02, 202110.22-0.05-0.49%10.2710.4210.22
Jul 30, 202110.27-0.02-0.19%10.2910.2910.27
Jul 29, 202110.27-0.02-0.19%10.2910.2910.27
Jul 28, 202110.27-0.02-0.19%10.2910.2910.27
Jul 26, 202110.530.010.09%10.5210.5310.15
Jul 22, 202110.31-0.43-4.17%10.7410.7510.31
Jul 21, 202110.21-0.53-5.19%10.7410.7410.21
Jul 20, 202110.760.000.00%10.7610.7610.75
Jul 19, 202110.45-0.03-0.29%10.4810.5410.20
Jul 16, 202110.74-0.02-0.19%10.7610.7610.74
Jul 15, 202110.26-0.44-4.29%10.7010.7510.26
Jul 13, 202110.72-0.33-3.08%11.0511.0510.51
Jul 12, 202110.93-0.04-0.37%10.9711.0110.93
Jul 09, 202111.02-0.06-0.54%11.0811.2510.98
Jul 08, 202110.930.141.28%10.7911.0610.52
Jul 07, 202111.05-0.03-0.27%11.0811.2911.05
Jul 06, 202111.03-0.25-2.27%11.2811.3111.03
Jul 02, 202110.74-0.01-0.09%10.7511.3210.74
Jul 01, 202110.76-0.04-0.37%10.8010.8010.74
Jun 30, 202110.77-0.11-1.02%10.8811.3510.77
Jun 29, 202110.82-0.05-0.46%10.8711.3210.82
Jun 25, 202110.69-0.16-1.50%10.8511.2710.63
Jun 24, 202110.63-0.24-2.26%10.8710.8710.63
Jun 23, 202110.67-0.17-1.59%10.8410.8410.67
Jun 22, 202110.78-0.05-0.46%10.8310.8610.77
Jun 21, 202110.83-0.21-1.94%11.0411.3410.72
Jun 18, 202110.92-0.11-1.01%11.0311.2710.72
Jun 17, 202110.86-0.15-1.38%11.0111.0610.84
Jun 16, 202110.83-0.11-1.02%10.9411.3210.82
Jun 15, 202111.050.000.00%11.0511.0510.97
Jun 14, 202110.60-0.15-1.42%10.7511.0510.60
Jun 11, 202111.00-0.06-0.55%11.0611.0610.77
Jun 10, 202110.69-0.16-1.50%10.8510.8510.40
Jun 09, 202110.63-0.24-2.26%10.8710.8710.41
Jun 08, 202110.40-0.46-4.42%10.8610.8610.30
Jun 07, 202110.410.212.02%10.2010.4210.20
Jun 04, 202110.40-0.13-1.25%10.5310.8610.40
Jun 03, 202110.54-0.02-0.19%10.5610.8610.54
Jun 02, 202110.57-0.25-2.37%10.8211.0610.40
Jun 01, 202110.84-0.22-2.03%11.0611.0610.84
May 28, 202111.050.000.00%11.0511.0711.05
May 27, 202111.020.171.54%10.8511.0810.53
May 26, 202111.01-0.05-0.45%11.0611.0710.78