Mar 31, 202314.860.140.94%14.7214.9614.59
Mar 30, 202314.72-0.84-5.71%15.5615.5614.52
Mar 29, 202315.33-0.26-1.70%15.5915.7515.24
Mar 28, 202315.550.322.06%15.2315.8915.23
Mar 27, 202315.17-0.01-0.07%15.1815.2914.73
Mar 24, 202314.990.382.54%14.6114.9914.59
Mar 23, 202314.94-0.50-3.35%15.4415.8114.72
Mar 22, 202315.20-0.32-2.11%15.5215.7115.15
Mar 21, 202315.69-0.06-0.38%15.7516.1215.49
Mar 20, 202314.940.362.41%14.5815.2314.51
Mar 17, 202314.58-0.42-2.88%15.0015.3914.47
Mar 16, 202315.22-0.07-0.46%15.2915.4714.76
Mar 15, 202315.44-0.75-4.86%16.1916.1915.14
Mar 14, 202316.900.261.54%16.6417.3816.63
Mar 13, 202316.490.261.58%16.2317.0315.60
Mar 10, 202317.34-0.40-2.31%17.7418.1317.18
Mar 09, 202317.77-0.77-4.33%18.5418.5617.71
Mar 08, 202318.550.150.81%18.4018.9818.21
Mar 07, 202318.260.291.59%17.9718.3017.60
Mar 06, 202317.88-0.36-2.01%18.2418.3017.76
Mar 03, 202318.21-0.43-2.36%18.6418.7118.06
Mar 02, 202318.610.120.64%18.4918.9318.16
Mar 01, 202318.51-0.12-0.65%18.6319.3818.40
Feb 28, 202318.13-0.29-1.60%18.4218.8218.13
Feb 27, 202318.350.372.02%17.9818.6617.93
Feb 24, 202318.380.281.52%18.1018.6418.03
Feb 23, 202318.230.191.04%18.0418.7718.03
Feb 22, 202317.70-0.23-1.30%17.9318.3717.49
Feb 21, 202318.130.120.66%18.0118.5917.70
Feb 17, 202317.97-0.64-3.56%18.6118.7117.78
Feb 16, 202318.65-0.14-0.75%18.7919.1818.62
Feb 15, 202318.900.733.86%18.1719.0117.91
Feb 14, 202318.211.146.26%17.0718.5016.78
Feb 13, 202316.590.392.35%16.2016.7915.94
Feb 10, 202316.13-0.68-4.22%16.8116.8215.96
Feb 09, 202316.770.895.31%15.8816.9615.59
Feb 08, 202315.81-0.62-3.92%16.4316.4715.70
Feb 07, 202316.340.774.71%15.5716.3715.52
Feb 06, 202315.390.322.08%15.0715.6515.07
Feb 03, 202315.050.603.99%14.4515.1214.45
Feb 02, 202314.52-0.47-3.24%14.9915.0414.17
Feb 01, 202315.060.392.59%14.6715.3814.60
Jan 31, 202314.640.815.53%13.8314.8013.62
Jan 30, 202313.93-0.05-0.36%13.9814.2313.85
Jan 27, 202314.060.644.55%13.4214.1713.37
Jan 26, 202313.44-0.39-2.90%13.8313.8313.01
Jan 25, 202313.730.120.87%13.6113.7912.97
Jan 24, 202313.720.755.47%12.9714.0812.88
Jan 23, 202313.01-0.69-5.30%13.7013.7012.95
Jan 20, 202313.83-0.06-0.43%13.8913.9913.66
Jan 19, 202313.650.060.44%13.5913.7413.28
Jan 18, 202313.63-0.58-4.26%14.2114.3713.60
Jan 17, 202314.250.080.56%14.1714.5513.97
Jan 13, 202314.110.171.20%13.9414.1813.58
Jan 12, 202313.700.614.45%13.0913.8513.06
Jan 11, 202312.99-0.63-4.85%13.6213.8812.99
Jan 10, 202313.600.453.31%13.1513.8113.15
Jan 09, 202313.27-0.74-5.58%14.0114.1813.24
Jan 06, 202313.840.130.94%13.7114.1313.53
Jan 05, 202313.430.201.49%13.2313.5213.07
Jan 04, 202313.21-0.51-3.86%13.7213.8213.00
Jan 03, 202313.94-0.45-3.23%14.3914.4613.75
Dec 30, 202214.400.412.85%13.9914.5313.99
Dec 29, 202214.030.382.71%13.6514.3213.59
Dec 28, 202213.75-0.78-5.67%14.5314.5313.75
Dec 27, 202214.640.070.48%14.5714.6914.37
Dec 23, 202214.54-0.02-0.14%14.5614.6314.28
Dec 22, 202214.45-0.44-3.04%14.8914.8914.07
Dec 21, 202214.81-0.22-1.49%15.0315.1214.07
Dec 20, 202215.110.452.98%14.6615.4714.66
Dec 19, 202214.60-0.20-1.37%14.8014.8514.43
Dec 16, 202214.81-0.03-0.20%14.8415.1514.68
Dec 15, 202215.01-0.23-1.53%15.2415.3914.83
Dec 14, 202215.15-0.22-1.45%15.3715.4114.75
Dec 13, 202215.29-0.13-0.85%15.4215.4214.83
Dec 12, 202215.230.724.73%14.5115.3314.44
Dec 09, 202214.47-0.08-0.55%14.5514.9714.39
Dec 08, 202214.760.362.44%14.4015.0714.36
Dec 07, 202213.87-0.54-3.89%14.4114.5013.42
Dec 06, 202214.57-0.79-5.42%15.3615.6414.30
Dec 05, 202215.17-1.06-6.99%16.2316.3515.15
Dec 02, 202216.020.905.62%15.1216.1714.94
Dec 01, 202215.12-0.11-0.73%15.2315.4714.76
Nov 30, 202215.06-0.22-1.46%15.2815.3114.94
Nov 29, 202215.09-0.16-1.06%15.2515.5914.95
Nov 28, 202214.60-0.49-3.36%15.0915.4214.54
Nov 25, 202215.190.785.13%14.4115.6114.41
Nov 23, 202214.49-0.51-3.52%15.0015.2414.42
Nov 22, 202215.120.010.07%15.1115.3614.81
Nov 21, 202214.910.030.20%14.8814.9514.27
Nov 18, 202214.860.996.66%13.8714.8813.56
Nov 17, 202213.960.221.58%13.7414.0513.55
Nov 16, 202213.78-0.36-2.61%14.1414.1513.55
Nov 15, 202214.010.060.43%13.9514.1713.53
Nov 14, 202213.54-0.13-0.96%13.6713.9213.49
Nov 11, 202213.43-0.54-4.02%13.9714.0213.31
Nov 10, 202213.59-0.23-1.69%13.8213.8913.28
Nov 09, 202213.48-0.63-4.67%14.1114.1513.35
Nov 08, 202214.170.241.69%13.9314.2613.90
Nov 07, 202213.71-0.59-4.30%14.3014.3013.66
Nov 04, 202214.04-0.32-2.28%14.3614.3613.80
Nov 03, 202213.920.261.87%13.6614.2213.66
Nov 02, 202213.67-0.58-4.24%14.2514.3813.34
Nov 01, 202213.800.060.43%13.7414.0413.33
Oct 31, 202213.520.513.77%13.0113.6312.90
Oct 28, 202212.95-0.20-1.54%13.1513.1812.58
Oct 27, 202212.870.090.70%12.7813.2012.35
Oct 26, 202212.740.050.39%12.6912.9312.36
Oct 25, 202212.540.927.34%11.6212.5511.47
Oct 24, 202211.36-0.39-3.43%11.7511.7511.15
Oct 21, 202211.700.030.26%11.6711.8711.35
Oct 20, 202211.44-0.52-4.55%11.9612.0011.40
Oct 19, 202211.890.131.09%11.7612.0511.53
Oct 18, 202211.610.353.01%11.2611.6211.00
Oct 17, 202211.040.554.98%10.4911.1910.40
Oct 14, 202210.500.444.19%10.0610.5310.03
Oct 13, 20229.910.363.63%9.559.919.44
Oct 12, 20229.540.121.26%9.429.569.08
Oct 11, 20229.320.161.72%9.169.418.98
Oct 10, 20229.24-0.37-4.00%9.619.679.12
Oct 07, 20229.530.141.47%9.399.709.32
Oct 06, 20229.380.090.96%9.299.549.13
Oct 05, 20229.260.020.22%9.249.328.77
Oct 04, 20229.20-0.40-4.35%9.609.609.09
Oct 03, 20229.37-0.04-0.43%9.419.579.30
Sep 30, 20229.14-0.02-0.22%9.169.409.14
Sep 29, 20229.08-0.56-6.17%9.649.648.77
Sep 28, 20229.56-0.33-3.45%9.899.899.25
Sep 27, 20229.570.111.15%9.469.689.33
Sep 26, 20229.260.131.40%9.139.498.89
Sep 23, 20229.14-0.95-10.39%10.0910.099.09
Sep 22, 202210.310.111.07%10.2010.5510.11
Sep 21, 202210.05-0.46-4.58%10.5110.529.98
Sep 20, 202210.26-0.22-2.14%10.4810.6010.18
Sep 19, 202210.440.666.32%9.7810.479.77
Sep 16, 202210.00-0.32-3.20%10.3210.369.69
Sep 15, 202210.00-0.18-1.80%10.1810.199.86
Sep 14, 202210.250.050.49%10.2010.5810.05
Sep 13, 202210.010.090.90%9.9210.209.83
Sep 12, 20229.91-0.15-1.51%10.0610.079.65
Sep 09, 20229.850.090.91%9.7610.069.75
Sep 08, 20229.680.010.10%9.679.729.47
Sep 07, 20229.51-0.37-3.89%9.889.949.34
Sep 06, 20229.92-0.19-1.92%10.1110.169.66
Sep 02, 20229.930.333.32%9.609.989.44
Sep 01, 20229.37-0.23-2.45%9.609.609.21
Aug 31, 20229.650.293.01%9.369.749.20
Aug 30, 20229.36-0.66-7.05%10.0210.039.15
Aug 29, 20229.960.303.01%9.6610.119.64
Aug 26, 20229.70-0.03-0.31%9.739.739.39
Aug 25, 20229.72-0.06-0.62%9.789.789.45
Aug 24, 20229.60-0.12-1.25%9.729.809.29
Aug 23, 20229.75-0.54-5.54%10.2910.359.69
Aug 22, 202210.030.020.20%10.0110.389.97
Aug 19, 20229.950.191.91%9.7610.039.61
Aug 18, 20229.800.000.00%9.809.999.53
Aug 17, 20229.620.111.14%9.519.799.34
Aug 16, 20229.48-0.07-0.74%9.559.699.36
Aug 15, 20229.540.090.94%9.459.578.86
Aug 12, 20229.61-0.07-0.73%9.689.689.39
Aug 11, 20229.670.293.00%9.389.859.37
Aug 10, 20229.360.151.60%9.219.468.79
Aug 09, 20229.320.495.26%8.839.328.63
Aug 08, 20228.740.080.92%8.668.898.49
Aug 05, 20228.500.232.71%8.278.658.06
Aug 04, 20228.35-0.25-2.99%8.608.638.33
Aug 03, 20228.55-0.45-5.26%9.009.008.47
Aug 02, 20228.850.161.81%8.698.948.64
Aug 01, 20228.590.242.79%8.358.778.33
Jul 29, 20228.16-0.39-4.78%8.558.678.13
Jul 28, 20228.33-0.27-3.24%8.608.687.94
Jul 27, 20228.45-0.26-3.08%8.718.788.20
Jul 26, 20228.480.222.59%8.268.538.12
Jul 25, 20228.080.070.87%8.018.177.84
Jul 22, 20227.83-0.54-6.90%8.378.387.75
Jul 21, 20228.22-0.03-0.36%8.258.377.93
Jul 20, 20228.230.232.79%8.008.267.89
Jul 19, 20228.000.556.87%7.458.147.37
Jul 18, 20227.280.010.14%7.277.417.13
Jul 15, 20227.03-0.05-0.71%7.087.136.78
Jul 14, 20226.87-0.05-0.73%6.926.926.57
Jul 13, 20226.920.355.06%6.576.996.56
Jul 12, 20226.650.030.45%6.626.736.41
Jul 11, 20226.75-0.20-2.96%6.956.976.63
Jul 08, 20226.94-0.07-1.01%7.017.016.67
Jul 07, 20226.850.010.15%6.847.026.59
Jul 06, 20226.48-0.51-7.87%6.997.096.33
Jul 05, 20226.92-0.02-0.29%6.946.966.72
Jul 01, 20226.98-0.12-1.72%7.107.136.59
Jun 30, 20226.98-0.11-1.58%7.097.236.91
Jun 29, 20227.14-0.36-5.04%7.507.547.05
Jun 28, 20227.42-0.08-1.08%7.507.687.34
Jun 27, 20227.400.314.19%7.097.476.95
Jun 24, 20227.03-0.31-4.41%7.347.406.92
Jun 23, 20227.12-0.39-5.48%7.517.546.98
Jun 22, 20227.38-0.24-3.25%7.627.777.25
Jun 21, 20227.720.273.50%7.457.907.38
Jun 17, 20227.20-0.45-6.25%7.657.667.17
Jun 16, 20227.58-0.13-1.72%7.717.717.31
Jun 15, 20227.79-0.06-0.77%7.857.937.39
Jun 14, 20227.610.263.42%7.357.857.25
Jun 13, 20227.32-0.18-2.46%7.507.507.01
Jun 10, 20227.640.050.65%7.597.897.45
Jun 09, 20227.69-0.05-0.65%7.747.877.53
Jun 08, 20227.84-0.20-2.55%8.048.057.68
Jun 07, 20228.080.182.23%7.908.107.68
Jun 06, 20228.030.030.37%8.008.267.94
Jun 03, 20227.760.040.52%7.727.787.33
Jun 02, 20227.63-0.10-1.31%7.738.037.53
Jun 01, 20227.550.263.44%7.297.787.04
May 31, 20226.98-0.61-8.74%7.597.596.86
May 27, 20227.460.040.54%7.427.566.89
May 26, 20227.45-0.43-5.77%7.887.907.24
May 25, 20227.770.222.83%7.557.897.39
May 24, 20227.35-0.31-4.22%7.667.667.26
May 23, 20227.490.182.40%7.317.556.98
May 20, 20227.10-0.15-2.11%7.257.326.86
May 19, 20227.09-0.19-2.68%7.287.346.90
May 18, 20227.38-0.39-5.28%7.777.797.22
May 17, 20227.580.131.72%7.457.737.30
May 16, 20227.22-0.15-2.08%7.377.406.99
May 13, 20227.160.192.65%6.977.406.86
May 12, 20227.00-0.11-1.57%7.117.116.30
May 11, 20226.970.000.00%6.977.166.75
May 10, 20226.760.588.58%6.186.786.15
May 09, 20225.98-1.20-20.07%7.187.185.92
May 06, 20226.99-0.25-3.58%7.247.246.87
May 05, 20227.230.152.07%7.087.366.70
May 04, 20226.88-0.14-2.03%7.027.476.45
May 03, 20226.720.020.30%6.706.966.59
May 02, 20226.550.142.14%6.416.626.21
Apr 29, 20226.260.010.16%6.256.476.17
Apr 28, 20226.26-0.14-2.24%6.406.456.16
Apr 27, 20226.360.609.43%5.766.455.69
Apr 26, 20225.68-0.26-4.58%5.945.955.53
Apr 25, 20225.52-0.10-1.81%5.625.705.25
Apr 22, 20225.690.091.58%5.606.095.49
Apr 21, 20225.52-0.08-1.45%5.605.605.45
Apr 20, 20225.540.040.72%5.505.545.20
Apr 19, 20225.430.122.21%5.315.545.31
Apr 18, 20225.33-0.33-6.19%5.665.665.29
Apr 14, 20225.590.234.11%5.365.695.17
Apr 13, 20225.24-0.07-1.34%5.315.355.19
Apr 12, 20225.23-0.06-1.15%5.295.525.23
Apr 11, 20225.21-0.37-7.10%5.585.585.21
Apr 08, 20225.500.427.64%5.085.594.99
Apr 07, 20224.970.020.40%4.955.174.81
Apr 06, 20224.840.142.89%4.704.954.69
Apr 05, 20224.65-0.09-1.94%4.744.744.60
Apr 04, 20224.62-0.10-2.16%4.724.734.54
Apr 01, 20224.60-0.06-1.30%4.664.714.55
Mar 31, 20224.51-0.08-1.77%4.594.644.50
Mar 30, 20224.540.040.88%4.504.584.44
Mar 29, 20224.38-0.04-0.91%4.424.524.27
Mar 28, 20224.43-0.07-1.58%4.504.564.43
Mar 25, 20224.540.112.42%4.434.574.42
Mar 24, 20224.43-0.11-2.48%4.544.574.40
Mar 23, 20224.47-0.08-1.79%4.554.584.47
Mar 22, 20224.47-0.21-4.70%4.684.694.45
Mar 21, 20224.630.194.10%4.444.654.44
Mar 18, 20224.390.061.37%4.334.474.30
Mar 17, 20224.280.061.40%4.224.314.13
Mar 16, 20224.08-0.05-1.23%4.134.224.06
Mar 15, 20224.050.051.23%4.004.103.84
Mar 14, 20223.97-0.19-4.79%4.164.213.90
Mar 11, 20224.10-0.23-5.61%4.334.334.05
Mar 10, 20224.28-0.11-2.57%4.394.464.16
Mar 09, 20224.40-0.01-0.23%4.414.564.30
Mar 08, 20224.35-0.22-5.06%4.574.574.29
Mar 07, 20224.490.040.89%4.454.614.40
Mar 04, 20224.430.020.45%4.414.484.04
Mar 03, 20224.39-0.11-2.51%4.504.564.32
Mar 02, 20224.45-0.05-1.12%4.504.594.38
Mar 01, 20224.41-0.05-1.13%4.464.664.34
Feb 28, 20224.400.010.23%4.394.514.28
Feb 25, 20224.30-0.06-1.40%4.364.424.30
Feb 24, 20224.280.081.87%4.204.514.10
Feb 23, 20224.19-0.03-0.72%4.224.294.08
Feb 22, 20224.15-0.09-2.17%4.244.254.10
Feb 18, 20224.250.040.94%4.214.264.14
Feb 17, 20224.170.143.36%4.034.284.02
Feb 16, 20224.000.041.00%3.964.093.90
Feb 15, 20223.890.030.77%3.863.893.79
Feb 14, 20223.77-0.06-1.59%3.833.843.76
Feb 11, 20223.790.061.58%3.733.833.67
Feb 10, 20223.66-0.01-0.27%3.673.783.63
Feb 09, 20223.61-0.14-3.88%3.753.763.61
Feb 08, 20223.59-0.13-3.62%3.723.723.55
Feb 07, 20223.730.061.61%3.673.743.61
Feb 04, 20223.60-0.03-0.83%3.633.703.51
Feb 03, 20223.50-0.18-5.14%3.683.693.50
Feb 02, 20223.620.020.55%3.603.683.57
Feb 01, 20223.580.174.75%3.413.613.40
Jan 31, 20223.430.030.87%3.403.503.34
Jan 28, 20223.35-0.09-2.69%3.443.513.34
Jan 27, 20223.36-0.19-5.65%3.553.563.33
Jan 26, 20223.410.000.00%3.413.543.31
Jan 25, 20223.38-0.14-4.14%3.523.523.17
Jan 24, 20223.19-0.17-5.33%3.363.363.10
Jan 21, 20223.36-0.05-1.49%3.413.413.26
Jan 20, 20223.36-0.18-5.36%3.543.553.36
Jan 19, 20223.46-0.36-10.40%3.823.823.40
Jan 18, 20223.50-0.04-1.14%3.543.543.45
Jan 14, 20223.550.051.41%3.503.623.48
Jan 13, 20223.49-0.04-1.15%3.533.673.43
Jan 12, 20223.510.000.00%3.513.663.50
Jan 11, 20223.49-0.14-4.01%3.633.633.47
Jan 10, 20223.46-0.11-3.18%3.573.613.43
Jan 07, 20223.53-0.04-1.13%3.573.643.49
Jan 06, 20223.53-0.33-9.35%3.863.863.51
Jan 05, 20223.64-0.20-5.49%3.843.843.63
Jan 04, 20223.710.020.54%3.693.813.65
Jan 03, 20223.630.113.03%3.523.663.39
Dec 31, 20213.38-0.04-1.18%3.423.483.32
Dec 30, 20213.33-0.10-3.00%3.433.433.33
Dec 29, 20213.38-0.05-1.48%3.433.533.32
Dec 28, 20213.41-0.04-1.17%3.453.573.41
Dec 27, 20213.40-0.11-3.24%3.513.583.39
Dec 23, 20213.51-0.03-0.85%3.543.553.51
Dec 22, 20213.590.000.00%3.593.633.53
Dec 21, 20213.57-0.04-1.12%3.613.613.52
Dec 20, 20213.490.154.30%3.343.513.28
Dec 17, 20213.450.102.90%3.353.573.29
Dec 16, 20213.33-0.52-15.62%3.853.863.32
Dec 15, 20213.67-0.03-0.82%3.703.843.46
Dec 14, 20213.51-0.22-6.27%3.733.763.51
Dec 13, 20213.70-0.38-10.27%4.084.103.69
Dec 10, 20214.050.143.46%3.914.073.87
Dec 09, 20213.82-0.31-8.12%4.134.133.78
Dec 08, 20213.920.020.51%3.904.033.87
Dec 07, 20213.860.071.81%3.793.893.75
Dec 06, 20213.730.020.54%3.713.803.50
Dec 03, 20213.59-0.14-3.90%3.733.753.54
Dec 02, 20213.690.030.81%3.663.703.53
Dec 01, 20213.57-0.23-6.44%3.803.803.46
Nov 30, 20213.67-0.36-9.81%4.034.033.39
Nov 29, 20213.84-0.17-4.43%4.014.083.80
Nov 26, 20213.86-0.13-3.37%3.994.013.74
Nov 24, 20214.060.133.20%3.934.063.81
Nov 23, 20213.86-0.09-2.33%3.953.993.81
Nov 22, 20213.940.041.02%3.904.003.89
Nov 19, 20213.88-0.13-3.35%4.014.013.85
Nov 18, 20213.96-0.14-3.54%4.104.113.92
Nov 17, 20214.04-0.03-0.74%4.074.153.94
Nov 16, 20214.04-0.12-2.97%4.164.163.93
Nov 15, 20214.08-0.08-1.96%4.164.173.99
Nov 12, 20214.16-0.04-0.96%4.204.204.14
Nov 11, 20214.130.204.84%3.934.253.93
Nov 10, 20213.92-0.30-7.65%4.224.223.89
Nov 09, 20214.10-0.20-4.88%4.304.303.95
Nov 08, 20214.10-0.06-1.46%4.164.254.10
Nov 05, 20214.13-0.14-3.39%4.274.274.09
Nov 04, 20214.19-0.09-2.15%4.284.314.16
Nov 03, 20214.280.040.93%4.244.324.12
Nov 02, 20214.19-0.16-3.82%4.354.354.16
Nov 01, 20214.350.296.67%4.064.353.98
Oct 29, 20213.97-0.22-5.54%4.194.193.95
Oct 28, 20214.03-0.06-1.49%4.094.194.03
Oct 27, 20214.030.030.74%4.004.103.95
Oct 26, 20213.96-0.24-6.06%4.204.203.94
Oct 25, 20214.08-0.07-1.72%4.154.254.01
Oct 22, 20214.060.081.97%3.984.243.98
Oct 21, 20213.95-0.45-11.39%4.404.403.90
Oct 20, 20214.22-0.18-4.27%4.404.404.20
Oct 19, 20214.37-0.03-0.69%4.404.414.29