Mar 28, 20237.260.010.14%7.257.317.22
Mar 27, 20237.24-0.05-0.69%7.297.317.22
Mar 24, 20237.300.020.27%7.287.337.24
Mar 23, 20237.310.030.41%7.287.377.27
Mar 22, 20237.26-0.02-0.28%7.287.387.13
Mar 21, 20237.16-0.12-1.68%7.287.337.16
Mar 20, 20237.210.030.42%7.187.267.17
Mar 17, 20237.17-0.03-0.42%7.207.237.11
Mar 16, 20237.11-0.01-0.14%7.127.187.05
Mar 15, 20237.08-0.04-0.56%7.127.317.06
Mar 14, 20237.150.000.00%7.157.247.09
Mar 13, 20237.23-0.08-1.11%7.317.567.18
Mar 10, 20237.31-0.05-0.68%7.367.467.31
Mar 09, 20237.36-0.04-0.54%7.407.547.36
Mar 08, 20237.39-0.07-0.95%7.467.487.38
Mar 07, 20237.48-0.01-0.13%7.497.557.45
Mar 06, 20237.45-0.01-0.13%7.467.507.40
Mar 03, 20237.470.152.01%7.327.507.31
Mar 02, 20237.33-0.01-0.14%7.347.367.27
Mar 01, 20237.38-0.22-2.98%7.607.637.29
Feb 28, 20237.390.000.00%7.397.447.30
Feb 27, 20237.500.070.93%7.437.517.41
Feb 24, 20237.35-0.08-1.09%7.437.477.34
Feb 23, 20237.47-0.03-0.40%7.507.537.38
Feb 22, 20237.45-0.02-0.27%7.477.537.41
Feb 21, 20237.41-0.02-0.27%7.437.507.40
Feb 17, 20237.20-0.02-0.28%7.227.297.19
Feb 16, 20237.24-0.10-1.38%7.347.517.17
Feb 15, 20237.31-0.03-0.41%7.347.367.27
Feb 14, 20237.28-0.10-1.37%7.387.447.26
Feb 13, 20237.350.030.41%7.327.397.29
Feb 10, 20237.33-0.01-0.14%7.347.387.28
Feb 09, 20237.42-0.07-0.94%7.497.527.36
Feb 08, 20237.370.111.49%7.267.427.21
Feb 07, 20237.090.050.71%7.047.137.00
Feb 06, 20237.160.000.00%7.167.217.12
Feb 03, 20237.11-0.14-1.97%7.257.267.07
Feb 02, 20237.190.030.42%7.167.277.16
Feb 01, 20237.25-0.01-0.14%7.267.337.19
Jan 31, 20237.27-0.02-0.28%7.297.337.22
Jan 30, 20237.26-0.07-0.96%7.337.347.25
Jan 27, 20237.35-0.01-0.14%7.367.417.15
Jan 26, 20237.24-0.05-0.69%7.297.337.17
Jan 25, 20237.21-0.08-1.11%7.297.457.16
Jan 24, 20237.11-0.04-0.56%7.157.387.04
Jan 23, 20237.04-0.03-0.43%7.077.326.97
Jan 20, 20237.100.192.68%6.917.156.85
Jan 19, 20236.920.050.72%6.876.946.84
Jan 18, 20236.960.020.29%6.947.086.92
Jan 17, 20236.92-0.01-0.14%6.936.996.88
Jan 13, 20236.950.081.15%6.876.996.71
Jan 12, 20236.910.081.16%6.836.986.79
Jan 11, 20236.830.010.15%6.826.916.75
Jan 10, 20236.890.060.87%6.836.936.75
Jan 09, 20236.830.000.00%6.836.996.74
Jan 06, 20236.950.304.32%6.656.966.61
Jan 05, 20236.70-0.05-0.75%6.756.796.58
Jan 04, 20236.60-0.01-0.15%6.616.736.56
Jan 03, 20236.64-0.02-0.30%6.666.836.59
Dec 30, 20226.54-0.11-1.68%6.656.686.53
Dec 29, 20226.600.111.67%6.496.606.48
Dec 28, 20226.69-0.06-0.90%6.756.816.69
Dec 27, 20226.69-0.09-1.35%6.786.786.62
Dec 23, 20226.740.030.45%6.716.756.69
Dec 22, 20226.67-0.07-1.05%6.746.826.66
Dec 21, 20226.66-0.10-1.50%6.766.846.62
Dec 20, 20226.840.060.88%6.786.846.71
Dec 19, 20226.700.010.15%6.696.856.62
Dec 16, 20226.67-0.05-0.75%6.726.826.57
Dec 15, 20226.68-0.04-0.60%6.726.836.68
Dec 14, 20226.87-0.02-0.29%6.896.996.76
Dec 13, 20226.680.030.45%6.656.876.62
Dec 12, 20226.670.121.80%6.556.776.50
Dec 09, 20226.58-0.12-1.82%6.706.876.54
Dec 08, 20226.63-0.01-0.15%6.646.686.62
Dec 07, 20226.630.000.00%6.636.696.51
Dec 06, 20226.60-0.13-1.97%6.736.796.55
Dec 05, 20226.51-0.17-2.61%6.686.806.50
Dec 02, 20226.64-0.19-2.86%6.836.876.54
Dec 01, 20226.66-0.11-1.65%6.776.856.60
Nov 30, 20226.63-0.01-0.15%6.646.686.54
Nov 29, 20226.62-0.02-0.30%6.646.706.54
Nov 28, 20226.670.020.30%6.656.846.58
Nov 25, 20226.62-0.02-0.30%6.646.796.56
Nov 23, 20226.59-0.43-6.53%7.027.026.59
Nov 22, 20226.52-0.18-2.76%6.706.706.45
Nov 21, 20226.56-0.03-0.46%6.596.626.56
Nov 18, 20226.49-0.20-3.08%6.696.716.44
Nov 17, 20226.54-0.74-11.31%7.287.286.54
Nov 16, 20226.46-0.17-2.63%6.636.646.46
Nov 15, 20226.720.050.74%6.676.776.66
Nov 14, 20226.45-0.20-3.10%6.656.696.35
Nov 11, 20226.47-0.62-9.58%7.097.096.46
Nov 10, 20226.380.162.51%6.226.396.21
Nov 09, 20226.06-0.52-8.58%6.586.586.03
Nov 08, 20226.13-0.02-0.33%6.156.186.13
Nov 07, 20225.92-0.16-2.70%6.086.115.92
Nov 04, 20225.87-0.29-4.94%6.166.165.85
Nov 03, 20226.01-0.82-13.64%6.836.836.01
Nov 02, 20225.95-0.56-9.41%6.516.525.95
Nov 01, 20226.27-0.25-3.99%6.526.536.26
Oct 31, 20226.39-0.44-6.89%6.836.836.39
Oct 28, 20226.31-0.11-1.74%6.426.476.24
Oct 27, 20226.27-0.43-6.86%6.706.706.27
Oct 26, 20226.44-0.02-0.31%6.466.486.35
Oct 25, 20226.35-0.03-0.47%6.386.736.35
Oct 24, 20226.14-0.56-9.12%6.706.706.09
Oct 21, 20226.14-0.26-4.23%6.406.425.95
Oct 20, 20226.15-0.08-1.30%6.236.256.15
Oct 19, 20226.10-0.45-7.38%6.556.556.05
Oct 18, 20226.370.020.31%6.356.386.34
Oct 17, 20226.19-0.46-7.43%6.656.666.11
Oct 14, 20226.13-0.25-4.08%6.386.436.10
Oct 13, 20226.26-0.45-7.19%6.716.716.23
Oct 12, 20226.27-0.09-1.44%6.366.376.26
Oct 11, 20226.44-0.10-1.55%6.546.566.44
Oct 10, 20226.530.071.07%6.466.586.43
Oct 07, 20226.34-0.66-10.41%7.007.006.34
Oct 06, 20226.43-0.26-4.04%6.696.716.43
Oct 05, 20226.61-0.41-6.20%7.027.026.61
Oct 04, 20226.50-0.13-2.00%6.636.646.38
Oct 03, 20226.41-0.09-1.40%6.506.546.41
Sep 30, 20226.24-0.46-7.37%6.706.706.18
Sep 29, 20226.42-0.07-1.09%6.496.496.33
Sep 28, 20226.33-0.02-0.32%6.356.416.32
Sep 27, 20226.42-0.07-1.09%6.496.516.42
Sep 26, 20226.30-0.16-2.54%6.466.476.29
Sep 23, 20226.43-0.23-3.58%6.666.676.42
Sep 22, 20226.61-0.25-3.78%6.866.866.55
Sep 21, 20226.59-0.06-0.91%6.656.706.59
Sep 20, 20226.73-0.06-0.89%6.796.806.73
Sep 19, 20226.77-0.03-0.44%6.806.826.77
Sep 16, 20226.66-0.49-7.36%7.157.156.61
Sep 15, 20226.65-0.21-3.16%6.866.886.65
Sep 14, 20226.68-0.47-7.04%7.157.156.66
Sep 13, 20226.81-0.67-9.84%7.487.486.80
Sep 12, 20226.81-0.21-3.08%7.027.046.80
Sep 09, 20226.94-0.03-0.43%6.977.046.94
Sep 08, 20226.86-0.40-5.83%7.267.266.86
Sep 07, 20226.65-0.12-1.80%6.776.786.64
Sep 06, 20226.61-0.27-4.08%6.886.886.60
Sep 02, 20226.89-0.05-0.73%6.947.006.89
Sep 01, 20226.92-0.46-6.65%7.387.386.92
Aug 31, 20226.81-0.19-2.79%7.007.056.77
Aug 30, 20226.99-0.40-5.72%7.397.396.99
Aug 29, 20226.93-0.11-1.59%7.047.086.93
Aug 26, 20227.12-0.10-1.40%7.227.227.11
Aug 25, 20227.25-0.42-5.79%7.677.677.25
Aug 24, 20227.21-0.05-0.69%7.267.267.21
Aug 23, 20227.15-0.08-1.12%7.237.247.15
Aug 22, 20227.05-0.27-3.83%7.327.327.05
Aug 19, 20227.35-0.06-0.82%7.417.427.35
Aug 18, 20227.39-0.53-7.17%7.927.927.39
Aug 17, 20227.42-0.01-0.13%7.437.447.35
Aug 16, 20227.36-0.21-2.85%7.577.597.34
Aug 15, 20227.64-0.41-5.37%8.058.067.63
Aug 12, 20227.57-0.08-1.06%7.657.657.45
Aug 11, 20227.47-0.40-5.35%7.877.877.35
Aug 10, 20227.27-0.03-0.41%7.307.547.23
Aug 09, 20227.21-0.44-6.10%7.657.657.21
Aug 08, 20227.11-0.57-8.02%7.687.687.11
Aug 05, 20227.15-0.56-7.83%7.717.717.15
Aug 04, 20227.27-0.45-6.19%7.727.757.27
Aug 03, 20227.10-0.20-2.82%7.307.317.07
Aug 02, 20227.29-0.29-3.98%7.587.617.28
Aug 01, 20227.43-0.05-0.67%7.487.497.43
Jul 29, 20227.24-0.23-3.18%7.477.477.23
Jul 28, 20227.34-0.01-0.14%7.357.427.34
Jul 27, 20227.330.283.82%7.057.377.03
Jul 26, 20227.03-0.26-3.70%7.297.297.02
Jul 25, 20227.23-0.05-0.69%7.287.477.22
Jul 22, 20227.11-0.24-3.38%7.357.567.10
Jul 21, 20227.06-0.18-2.55%7.247.287.06
Jul 20, 20227.17-0.03-0.42%7.207.457.17
Jul 19, 20226.86-0.15-2.19%7.017.076.80
Jul 18, 20226.86-0.05-0.73%6.916.916.66
Jul 15, 20226.64-0.15-2.26%6.797.006.57
Jul 14, 20226.66-0.39-5.86%7.057.066.63
Jul 13, 20226.68-0.25-3.74%6.936.956.65
Jul 12, 20227.00-0.15-2.14%7.157.187.00
Jul 11, 20227.05-0.12-1.70%7.177.187.04
Jul 08, 20227.05-0.22-3.12%7.277.297.00
Jul 07, 20227.01-0.21-3.00%7.227.227.00
Jul 06, 20226.99-0.13-1.86%7.127.146.99
Jul 05, 20226.89-0.18-2.61%7.077.086.84
Jul 01, 20227.15-0.05-0.70%7.207.397.12
Jun 30, 20227.01-0.16-2.28%7.177.207.01
Jun 29, 20227.08-0.17-2.40%7.257.297.01
Jun 28, 20227.61-0.06-0.79%7.677.997.43
Jun 27, 20227.43-0.16-2.15%7.597.597.43
Jun 24, 20227.45-0.04-0.54%7.497.517.30
Jun 23, 20227.27-0.16-2.20%7.437.457.27
Jun 22, 20227.16-0.48-6.70%7.647.697.16
Jun 21, 20227.33-0.03-0.41%7.367.787.26
Jun 17, 20227.27-0.99-13.62%8.268.297.27
Jun 16, 20227.48-0.40-5.35%7.887.907.39
Jun 15, 20227.52-0.20-2.66%7.727.727.45
Jun 14, 20227.65-0.05-0.65%7.707.737.53
Jun 13, 20227.49-0.27-3.60%7.767.817.49
Jun 10, 20227.63-0.28-3.67%7.917.937.63
Jun 09, 20227.77-0.24-3.09%8.018.037.77
Jun 08, 20227.77-0.25-3.22%8.028.047.71
Jun 07, 20227.80-0.18-2.31%7.988.017.78
Jun 06, 20227.82-0.06-0.77%7.887.887.82
Jun 03, 20227.78-0.17-2.19%7.957.977.78
Jun 02, 20227.72-0.34-4.40%8.068.067.69
Jun 01, 20227.670.040.52%7.637.807.61
May 31, 20227.59-0.20-2.64%7.797.807.59
May 27, 20227.78-0.17-2.19%7.957.987.78
May 26, 20227.60-0.17-2.24%7.777.777.57
May 25, 20227.44-0.18-2.42%7.627.627.42
May 24, 20227.63-0.04-0.52%7.678.047.63
May 23, 20227.55-0.20-2.65%7.757.767.55
May 20, 20227.570.020.26%7.557.587.55
May 19, 20227.47-0.10-1.34%7.577.667.47
May 18, 20227.48-0.18-2.41%7.667.667.47
May 17, 20227.42-0.03-0.40%7.457.467.37
May 16, 20227.48-0.20-2.67%7.687.727.47
May 13, 20227.60-0.08-1.05%7.687.847.60
May 12, 20227.56-0.24-3.17%7.807.827.56
May 11, 20227.41-0.25-3.37%7.667.667.41
May 10, 20227.66-0.05-0.65%7.717.717.47
May 09, 20227.63-0.10-1.31%7.737.777.62
May 06, 20227.54-0.21-2.79%7.757.817.54
May 05, 20227.79-0.06-0.77%7.857.867.72
May 04, 20227.70-0.08-1.04%7.787.797.70
May 03, 20227.55-0.19-2.52%7.747.767.50
May 02, 20227.48-0.15-2.01%7.637.887.37
Apr 29, 20227.59-0.12-1.58%7.717.737.58
Apr 28, 20227.58-0.10-1.32%7.687.917.50
Apr 27, 20227.46-0.26-3.49%7.727.727.46
Apr 26, 20227.65-0.15-1.96%7.807.847.65
Apr 25, 20227.65-0.15-1.96%7.807.847.61
Apr 22, 20227.60-0.29-3.82%7.897.897.49
Apr 21, 20227.960.081.01%7.888.057.88
Apr 20, 20227.72-0.23-2.98%7.958.227.70
Apr 19, 20227.78-0.07-0.90%7.857.857.78
Apr 18, 20227.98-0.27-3.38%8.258.257.98
Apr 14, 20227.76-0.54-6.96%8.308.307.76
Apr 13, 20227.71-0.14-1.82%7.857.877.68
Apr 12, 20227.75-0.11-1.42%7.867.967.75
Apr 11, 20227.77-0.09-1.16%7.867.867.77
Apr 08, 20227.83-0.29-3.70%8.128.127.83
Apr 07, 20227.65-0.39-5.10%8.048.067.61
Apr 06, 20227.96-0.36-4.52%8.328.327.87
Apr 05, 20227.84-0.31-3.95%8.158.197.79
Apr 04, 20228.190.000.00%8.198.568.19
Apr 01, 20228.04-0.46-5.72%8.508.508.02
Mar 31, 20228.06-0.58-7.20%8.648.647.99
Mar 30, 20228.24-0.10-1.21%8.348.798.00
Mar 29, 20228.09-0.11-1.36%8.208.358.09
Mar 28, 20227.84-0.21-2.68%8.058.067.83
Mar 25, 20227.97-0.21-2.63%8.188.227.97
Mar 24, 20228.11-0.14-1.73%8.258.598.01
Mar 23, 20228.200.182.20%8.028.668.02
Mar 22, 20228.06-0.36-4.47%8.428.428.02
Mar 21, 20228.39-0.06-0.72%8.458.488.31
Mar 18, 20228.11-0.25-3.08%8.368.368.08
Mar 17, 20228.20-0.06-0.73%8.268.788.20
Mar 16, 20228.18-0.22-2.69%8.408.438.11
Mar 15, 20228.09-0.13-1.61%8.228.268.09
Mar 14, 20228.03-0.90-11.21%8.938.938.03
Mar 11, 20228.13-0.95-11.69%9.089.138.13
Mar 10, 20227.84-0.69-8.80%8.538.597.81
Mar 09, 20227.52-0.28-3.72%7.807.817.48
Mar 08, 20227.54-0.02-0.27%7.567.817.06
Mar 07, 20227.48-0.60-8.02%8.088.097.48
Mar 04, 20227.45-0.64-8.59%8.098.097.30
Mar 03, 20228.23-0.65-7.90%8.888.888.23
Mar 02, 20228.31-0.22-2.65%8.538.548.22
Mar 01, 20228.920.010.11%8.918.978.90
Feb 28, 20228.90-0.22-2.47%9.129.148.86
Feb 25, 20229.27-0.03-0.32%9.309.369.27
Feb 24, 20228.82-0.14-1.59%8.969.088.66
Feb 23, 20229.470.000.00%9.479.479.45
Feb 22, 20229.47-0.87-9.19%10.3410.349.43
Feb 18, 20229.63-0.34-3.53%9.9710.019.59
Feb 17, 20229.72-0.30-3.09%10.0210.049.72
Feb 16, 20229.97-0.64-6.42%10.6110.619.97
Feb 15, 20229.72-0.14-1.44%9.8610.019.63
Feb 14, 20229.88-0.06-0.61%9.9410.039.87
Feb 11, 20229.85-0.04-0.41%9.899.919.85
Feb 10, 20229.72-0.26-2.67%9.989.989.64
Feb 09, 20229.71-0.26-2.68%9.979.989.62
Feb 08, 20228.850.070.79%8.788.868.76
Feb 07, 20228.85-0.02-0.23%8.879.048.76
Feb 04, 20228.73-0.18-2.06%8.918.968.62
Feb 03, 20229.22-0.11-1.19%9.339.349.22
Feb 02, 20229.01-0.21-2.33%9.229.239.01
Feb 01, 20228.86-0.28-3.16%9.149.168.84
Jan 31, 20229.24-0.03-0.32%9.279.809.14
Jan 28, 20228.95-0.93-10.39%9.889.938.95
Jan 27, 20229.01-0.16-1.78%9.179.179.01
Jan 26, 20229.03-1.28-14.17%10.3110.338.95
Jan 25, 20229.01-0.20-2.22%9.219.248.90
Jan 24, 20229.23-0.81-8.78%10.0410.049.23
Jan 21, 20228.86-0.28-3.16%9.149.168.83
Jan 20, 20228.98-0.22-2.45%9.209.228.98
Jan 19, 20228.91-0.28-3.14%9.199.218.90
Jan 18, 20228.99-0.28-3.11%9.279.288.99
Jan 14, 20229.25-0.12-1.30%9.379.419.25
Jan 13, 20229.20-0.28-3.04%9.489.509.20
Jan 12, 20229.43-0.24-2.55%9.679.729.39
Jan 11, 20229.24-0.74-8.01%9.989.989.17
Jan 10, 20229.33-0.66-7.07%9.999.999.33
Jan 07, 20229.25-0.28-3.03%9.539.549.21
Jan 06, 20229.34-0.31-3.32%9.659.669.34
Jan 05, 20229.690.121.24%9.579.749.57
Jan 04, 20229.42-0.24-2.55%9.669.709.41
Jan 03, 20229.79-0.05-0.51%9.8410.509.78
Dec 31, 20219.78-0.05-0.51%9.839.849.78
Dec 30, 20219.54-0.32-3.35%9.869.869.54
Dec 29, 20219.53-1.17-12.28%10.7010.809.41
Dec 28, 20219.80-0.36-3.67%10.1610.189.80
Dec 27, 20219.82-0.28-2.85%10.1010.129.77
Dec 23, 20219.73-0.24-2.47%9.979.999.50
Dec 22, 20219.61-0.27-2.81%9.889.899.40
Dec 21, 20219.77-0.08-0.82%9.859.869.77
Dec 20, 20219.57-0.26-2.72%9.839.859.52
Dec 17, 202110.14-1.07-10.55%11.2111.2310.13
Dec 16, 20219.92-0.36-3.63%10.2810.309.92
Dec 15, 202110.04-0.19-1.89%10.2310.2510.04
Dec 14, 20219.98-0.26-2.61%10.2410.259.98
Dec 13, 20219.80-0.32-3.27%10.1210.139.80
Dec 10, 202110.20-0.01-0.10%10.2110.2410.19
Dec 09, 202110.23-0.02-0.20%10.2510.2610.23
Dec 08, 202110.12-0.78-7.71%10.9010.9010.08
Dec 07, 202110.09-0.13-1.29%10.2210.8610.08
Dec 06, 202110.09-0.01-0.10%10.1010.1510.08
Dec 03, 202110.02-0.48-4.79%10.5010.5010.02
Dec 02, 20219.73-0.10-1.03%9.839.889.73
Dec 01, 20219.93-0.55-5.54%10.4810.489.91
Nov 30, 202110.030.282.79%9.7510.639.75
Nov 29, 20219.72-0.74-7.61%10.4610.469.70
Nov 26, 202110.12-1.02-10.08%11.1411.199.79
Nov 24, 202110.05-0.62-6.17%10.6710.7110.05
Nov 23, 20219.93-0.39-3.93%10.3210.339.89
Nov 22, 202110.02-0.37-3.69%10.3910.4010.02
Nov 19, 20219.79-0.30-3.06%10.0910.119.52
Nov 18, 20219.91-0.29-2.93%10.2010.239.87
Nov 17, 202110.04-0.05-0.50%10.0910.1210.04
Nov 16, 202110.13-0.09-0.89%10.2210.2410.13
Nov 15, 202110.09-0.32-3.17%10.4110.4510.09
Nov 12, 202110.370.131.25%10.2410.4410.24
Nov 11, 20219.93-0.35-3.52%10.2810.309.93
Nov 10, 202110.07-0.33-3.28%10.4010.4210.07
Nov 09, 202110.08-0.28-2.78%10.3610.3810.08
Nov 08, 202110.28-0.29-2.82%10.5710.9210.27
Nov 05, 202110.46-0.57-5.45%11.0311.0610.46
Nov 04, 202110.56-0.32-3.03%10.8810.8810.47
Nov 03, 202110.41-0.04-0.38%10.4510.4610.41
Nov 02, 202110.16-0.29-2.85%10.4510.4810.12
Nov 01, 202110.72-0.09-0.84%10.8110.8110.71
Oct 29, 20219.96-1.21-12.15%11.1711.299.91
Oct 28, 202110.26-0.29-2.83%10.5510.5710.26
Oct 27, 202110.11-0.26-2.57%10.3710.3910.07
Oct 26, 20219.96-0.71-7.13%10.6710.689.96
Oct 25, 202110.22-0.12-1.17%10.3410.3410.11
Oct 22, 202110.06-0.29-2.88%10.3510.359.96
Oct 21, 20219.93-0.30-3.02%10.2310.269.92
Oct 20, 202110.18-1.34-13.16%11.5211.5410.13
Oct 19, 202110.47-0.04-0.38%10.5110.5110.47
Oct 18, 202110.18-0.29-2.85%10.4710.4810.14
Oct 15, 202110.14-0.32-3.16%10.4610.4810.14
Oct 14, 202110.29-0.37-3.60%10.6610.9210.19