Mar 30, 202370.900.100.14%70.8071.4070.30
Mar 29, 202371.10-1.10-1.55%72.2072.9067.40
Mar 28, 202372.700.100.14%72.6075.0072.10
Mar 24, 202371.10-1.10-1.55%72.2072.2070.70
Mar 23, 202371.700.000.00%71.7071.7071.70
Mar 21, 202372.50-0.10-0.14%72.6072.9072.50
Mar 20, 202372.301.101.52%71.2072.7071.20
Mar 17, 202373.200.200.27%73.0073.5071.30
Mar 16, 202373.00-0.40-0.55%73.4073.6071.30
Mar 15, 202372.10-1.30-1.80%73.4073.7071.80
Mar 14, 202373.200.400.55%72.8073.4072.60
Mar 13, 202372.20-1.10-1.52%73.3073.8072.20
Mar 10, 202372.300.300.41%72.0073.3071.90
Mar 09, 202373.40-0.70-0.95%74.1074.1073.40
Mar 08, 202374.300.200.27%74.1074.8073.90
Mar 07, 202375.200.400.53%74.8075.4074.00
Mar 06, 202375.10-0.60-0.80%75.7076.6074.10
Mar 02, 202374.60-1.70-2.28%76.3076.3074.20
Mar 01, 202373.90-0.60-0.81%74.5074.5073.30
Feb 28, 202374.400.100.13%74.3075.0074.20
Feb 27, 202374.200.200.27%74.0074.4074.00
Feb 24, 202374.40-0.40-0.54%74.8074.8074.40
Feb 23, 202374.900.300.40%74.6076.1074.60
Feb 22, 202375.10-0.30-0.40%75.4075.4073.10
Feb 21, 202375.100.200.27%74.9076.7073.60
Feb 20, 202376.70-0.60-0.78%77.3077.3076.70
Feb 17, 202376.900.000.00%76.9078.3076.60
Feb 16, 202378.601.602.04%77.0078.6076.80
Feb 15, 202377.200.400.52%76.8077.2076.80
Feb 14, 202377.30-0.10-0.13%77.4077.5076.90
Feb 13, 202376.90-2.90-3.77%79.8079.8076.90
Feb 10, 202376.70-0.90-1.17%77.6077.6076.70
Feb 09, 202377.700.400.51%77.3077.7077.20
Feb 08, 202377.700.400.51%77.3077.7076.50
Feb 07, 202377.00-1.00-1.30%78.0078.0077.00
Feb 06, 202377.40-0.50-0.65%77.9077.9077.10
Feb 03, 202378.600.400.51%78.2078.6078.00
Feb 02, 202377.60-0.10-0.13%77.7078.2077.60
Feb 01, 202377.600.400.52%77.2078.3077.20
Jan 31, 202377.800.901.16%76.9077.8075.90
Jan 30, 202377.00-2.50-3.25%79.5079.5076.70
Jan 27, 202377.90-0.40-0.51%78.3078.3076.80
Jan 26, 202377.60-0.10-0.13%77.7077.9077.60
Jan 25, 202377.10-2.20-2.85%79.3079.3077.10
Jan 24, 202379.40-0.70-0.88%80.1080.1077.60
Jan 23, 202378.10-1.00-1.28%79.1079.1077.50
Jan 20, 202378.100.100.13%78.0078.1077.50
Jan 19, 202378.100.200.26%77.9078.1077.50
Jan 18, 202377.30-0.40-0.52%77.7078.2076.10
Jan 17, 202377.90-0.10-0.13%78.0078.2077.50
Jan 16, 202378.100.200.26%77.9078.1077.70
Jan 13, 202377.400.600.78%76.8078.7076.50
Jan 12, 202374.80-0.30-0.40%75.1075.1074.80
Jan 11, 202374.10-1.10-1.48%75.2075.2072.90
Jan 10, 202372.70-0.70-0.96%73.4073.6072.70
Jan 09, 202373.800.000.00%73.8073.8073.80
Jan 06, 202373.300.600.82%72.7073.3072.70
Jan 05, 202374.20-0.30-0.40%74.5075.4073.90
Jan 04, 202373.800.300.41%73.5074.1072.70
Jan 03, 202373.103.104.24%70.0073.3070.00
Dec 30, 202269.90-1.80-2.58%71.7072.1069.70
Dec 29, 202270.30-0.60-0.85%70.9070.9070.30
Dec 28, 202271.601.702.37%69.9071.6069.90
Dec 22, 202270.800.000.00%70.8070.8070.80
Dec 20, 202269.900.000.00%69.9069.9069.90
Dec 19, 202270.900.100.14%70.8070.9070.80
Dec 16, 202269.30-0.10-0.14%69.4069.9069.30
Dec 15, 202269.00-1.20-1.74%70.2071.6069.00
Dec 14, 202271.200.000.00%71.2071.2071.20
Dec 13, 202270.300.300.43%70.0070.3070.00
Dec 12, 202266.90-2.50-3.74%69.4069.4066.90
Dec 06, 202271.100.400.56%70.7071.2070.70
Dec 02, 202273.800.000.00%73.8073.8073.80
Dec 01, 202273.301.802.46%71.5073.3071.50
Nov 30, 202271.200.901.26%70.3071.2070.20
Nov 29, 202269.600.600.86%69.0069.6069.00
Nov 28, 202266.800.000.00%66.8066.8066.80
Nov 25, 202269.800.000.00%69.8069.8069.80
Nov 16, 202269.801.502.15%68.3069.8068.30
Nov 14, 202268.70-0.50-0.73%69.2069.2068.10
Nov 11, 202268.30-1.10-1.61%69.4070.2068.30
Nov 10, 202266.101.402.12%64.7066.1064.70
Nov 09, 202264.700.000.00%64.7064.7064.70
Nov 08, 202264.10-0.70-1.09%64.8064.8064.10
Nov 07, 202264.800.400.62%64.4064.8064.40
Nov 04, 202264.400.000.00%64.4064.4064.20
Nov 03, 202263.90-0.40-0.63%64.3064.3063.60
Nov 02, 202263.700.000.00%63.7063.7063.70
Nov 01, 202262.801.602.55%61.2064.4061.20
Oct 31, 202261.001.101.80%59.9061.1059.90
Oct 28, 202259.400.000.00%59.4059.4059.30
Oct 27, 202260.900.600.99%60.3060.9060.30
Oct 26, 202259.300.100.17%59.2059.3059.20
Oct 25, 202259.10-0.20-0.34%59.3059.3059.10
Oct 24, 202259.10-0.10-0.17%59.2059.3059.10
Oct 21, 202259.300.100.17%59.2059.3059.20
Oct 20, 202259.200.000.00%59.2059.3059.20
Oct 19, 202259.300.000.00%59.3059.3059.20
Oct 18, 202259.300.100.17%59.2059.3059.20
Oct 17, 202259.300.000.00%59.3059.3059.20
Oct 14, 202259.301.101.85%58.2059.3058.20
Oct 13, 202258.301.101.89%57.2058.3057.20
Oct 12, 202257.30-0.70-1.22%58.0058.1054.30
Oct 11, 202256.70-2.30-4.06%59.0059.0056.70
Oct 10, 202259.300.300.51%59.0059.3059.00
Oct 07, 202259.200.200.34%59.0059.2059.00
Oct 06, 202259.200.200.34%59.0059.2059.00
Oct 05, 202259.200.200.34%59.0059.2059.00
Oct 04, 202259.100.801.35%58.3059.2058.30
Oct 03, 202257.300.200.35%57.1057.4057.10
Sep 30, 202257.300.200.35%57.1057.4057.10
Sep 29, 202257.10-1.30-2.28%58.4059.0056.90
Sep 28, 202257.70-2.30-3.99%60.0060.2057.50
Sep 27, 202259.40-1.10-1.85%60.5060.5058.50
Sep 26, 202260.20-0.80-1.33%61.0061.1059.20
Sep 23, 202260.50-2.80-4.63%63.3063.3060.50
Sep 22, 202263.200.000.00%63.2063.3063.00
Sep 21, 202262.10-2.00-3.22%64.1064.1062.10
Sep 20, 202264.50-0.50-0.78%65.0065.3064.20
Sep 16, 202264.200.200.31%64.0064.3064.00
Sep 15, 202265.300.600.92%64.7065.3064.20
Sep 14, 202264.300.300.47%64.0064.4064.00
Sep 13, 202265.201.101.69%64.1065.3064.10
Sep 12, 202265.201.001.53%64.2065.2064.20
Sep 09, 202264.400.100.16%64.3064.4063.30
Sep 08, 202263.900.000.00%63.9063.9063.30
Sep 07, 202264.600.400.62%64.2064.6064.20
Sep 06, 202264.501.502.33%63.0064.5062.90
Sep 05, 202262.40-2.50-4.01%64.9065.0061.50
Sep 02, 202265.000.100.15%64.9065.0064.60
Sep 01, 202264.30-3.70-5.75%68.0068.1063.80
Aug 31, 202268.501.101.61%67.4069.3067.40
Aug 30, 202266.200.030.05%66.1767.3066.10
Aug 26, 202266.19-1.98-2.99%68.1768.1966.06
Aug 25, 202269.270.260.38%69.0169.2769.01
Aug 24, 202268.060.020.03%68.0468.0968.03
Aug 23, 202268.250.040.06%68.2168.2768.21
Aug 22, 202268.20-0.82-1.20%69.0269.0568.14
Aug 19, 202269.04-0.08-0.12%69.1269.1268.90
Aug 18, 202269.150.000.00%69.1569.1569.12
Aug 17, 202269.140.020.03%69.1269.1569.12
Aug 16, 202269.150.010.01%69.1469.1569.12
Aug 15, 202269.150.020.03%69.1369.1569.13
Aug 12, 202269.150.010.01%69.1469.1569.12
Aug 11, 202269.060.861.25%68.2069.1368.20
Aug 10, 202268.240.010.01%68.2368.2568.20
Aug 09, 202268.220.020.03%68.2068.2768.05
Aug 08, 202268.251.632.39%66.6268.2766.54
Aug 05, 202266.640.410.62%66.2366.6566.22
Aug 04, 202266.251.111.68%65.1467.3465.14
Aug 03, 202267.220.010.01%67.2167.2767.21
Aug 02, 202267.240.000.00%67.2467.2767.14
Jul 29, 202267.161.251.86%65.9167.1665.81
Jul 28, 202265.19-0.15-0.23%65.3465.3465.19
Jul 27, 202265.310.220.34%65.0965.3165.09
Jul 26, 202265.270.180.28%65.0965.3265.06
Jul 25, 202265.090.200.31%64.8965.1564.64
Jul 22, 202265.150.220.34%64.9365.1564.92
Jul 21, 202265.990.941.42%65.0565.9964.92
Jul 20, 202265.230.210.32%65.0265.2465.02
Jul 19, 202265.270.230.35%65.0465.2765.00
Jul 18, 202266.10-0.04-0.06%66.1466.1466.10
Jul 15, 202265.260.020.03%65.2465.2665.24
Jul 14, 202265.090.040.06%65.0565.1165.05
Jul 13, 202265.210.190.29%65.0265.2164.52
Jul 12, 202265.180.130.20%65.0565.1964.96
Jul 11, 202266.362.253.39%64.1167.0164.09
Jul 08, 202266.27-1.93-2.91%68.2068.2066.09
Jul 07, 202265.08-0.01-0.02%65.0965.1065.08
Jul 06, 202265.58-0.59-0.90%66.1768.1464.92
Jul 05, 202267.340.280.42%67.0667.3667.06
Jul 04, 202267.270.250.37%67.0267.2967.02
Jul 01, 202267.060.200.30%66.8667.0666.81
Jun 30, 202267.900.280.41%67.6267.9066.74
Jun 27, 202269.30-0.04-0.06%69.3469.3467.09
Jun 24, 202269.044.927.13%64.1269.4663.05
Jun 23, 202266.31-1.80-2.71%68.1168.1162.42
Jun 22, 202269.160.210.30%68.9569.1668.95
Jun 21, 202269.150.130.19%69.0272.1068.89
Jun 20, 202272.24-1.30-1.80%73.5473.5470.50
Jun 15, 202273.59-0.02-0.03%73.6173.6173.59
Jun 13, 202272.241.091.51%71.1572.2471.15
Jun 10, 202272.37-0.58-0.80%72.9573.7072.09
Jun 08, 202275.320.230.31%75.0975.3275.09
Jun 07, 202275.30-0.69-0.92%75.9976.1875.10
Jun 06, 202276.150.000.00%76.1576.1775.11
Jun 01, 202275.522.162.86%73.3676.4373.36
May 30, 202272.470.000.00%72.4772.4772.47
May 27, 202271.190.030.04%71.1671.1971.16
May 26, 202272.392.132.94%70.2672.3970.23
May 25, 202272.200.180.25%72.0272.2370.90
May 24, 202272.222.803.88%69.4272.2269.42
May 23, 202272.170.140.19%72.0372.1871.08
May 20, 202270.65-1.40-1.98%72.0572.3270.65
May 19, 202271.210.250.35%70.9671.2570.76
May 17, 202271.190.100.14%71.0971.3670.10
May 16, 202270.74-0.24-0.34%70.9870.9870.08
May 13, 202271.16-0.02-0.03%71.1871.1869.87
May 12, 202270.82-0.89-1.26%71.7171.7168.65
May 11, 202273.34-0.82-1.12%74.1674.1671.38
May 09, 202273.51-0.93-1.27%74.4474.4471.74
May 06, 202275.26-0.88-1.17%76.1476.1472.02
May 05, 202275.240.030.04%75.2175.2773.73
May 04, 202276.380.060.08%76.3276.3874.15
May 03, 202274.31-0.74-1.00%75.0575.1973.86
Apr 28, 202276.320.140.18%76.1876.4076.07
Apr 27, 202274.19-0.02-0.03%74.2174.2173.92
Apr 26, 202276.36-0.06-0.08%76.4276.4276.19
Apr 25, 202273.57-1.67-2.27%75.2475.3073.49
Apr 21, 202276.010.140.18%75.8776.0775.78
Apr 20, 202276.110.270.35%75.8476.1275.84
Apr 19, 202274.94-0.86-1.15%75.8076.0774.93
Apr 14, 202275.89-0.23-0.30%76.1276.1275.85
Apr 12, 202275.56-0.06-0.08%75.6275.6275.39
Apr 11, 202276.270.140.18%76.1376.2776.13
Apr 08, 202276.270.270.35%76.0076.2776.00
Apr 07, 202274.95-1.00-1.33%75.9576.2774.88
Apr 06, 202276.180.240.32%75.9476.1975.89
Apr 05, 202276.150.210.28%75.9476.1775.89
Apr 04, 202276.180.240.32%75.9476.1875.92
Apr 01, 202275.140.190.25%74.9575.1574.91
Mar 31, 202275.150.040.05%75.1175.1574.89
Mar 30, 202275.370.280.37%75.0975.3875.09
Mar 28, 202275.360.070.09%75.2975.3675.04
Mar 25, 202275.00-0.10-0.13%75.1075.2074.97
Mar 24, 202275.350.230.31%75.1275.4075.04
Mar 23, 202275.320.150.20%75.1775.4075.12
Mar 21, 202273.111.812.48%71.3073.9671.26
Mar 18, 202270.520.000.00%70.5270.5270.52
Mar 17, 202270.340.901.28%69.4470.3869.44
Mar 16, 202270.303.514.99%66.7970.4466.79
Mar 15, 202266.15-0.05-0.08%66.2066.2066.09
Mar 14, 202267.84-0.03-0.04%67.8767.8767.67
Mar 11, 202267.321.482.20%65.8467.3265.80
Mar 10, 202265.640.620.94%65.0266.2965.02
Mar 09, 202265.182.143.28%63.0465.2062.94
Mar 08, 202263.390.450.71%62.9463.3962.30
Mar 07, 202265.293.275.01%62.0266.2962.02
Mar 04, 202267.69-3.47-5.13%71.1671.2465.74
Mar 03, 202271.890.360.50%71.5371.9169.94
Mar 02, 202272.000.040.06%71.9672.0070.70
Mar 01, 202272.300.240.33%72.0672.3869.03
Feb 28, 202271.110.240.34%70.8771.1470.45
Feb 25, 202273.111.201.64%71.9173.2071.67
Feb 24, 202272.362.503.45%69.8672.3669.22
Feb 23, 202273.172.693.68%70.4873.1970.48
Feb 22, 202271.65-4.72-6.59%76.3776.3769.22
Feb 21, 202275.72-4.10-5.41%79.8280.0174.87
Feb 18, 202279.830.210.26%79.6279.8978.53
Feb 17, 202277.25-2.30-2.98%79.5579.6177.03
Feb 16, 202279.54-0.10-0.13%79.6479.6478.89
Feb 15, 202279.790.200.25%79.5979.8078.49
Feb 14, 202279.910.020.03%79.8979.9178.14
Feb 11, 202279.35-4.92-6.20%84.2784.2778.28
Feb 10, 202285.223.684.32%81.5486.6681.49
Feb 08, 202281.300.230.28%81.0781.3479.15
Feb 07, 202281.32-1.22-1.50%82.5483.2979.15
Feb 04, 202282.66-0.05-0.06%82.7182.7180.94
Feb 03, 202282.670.200.24%82.4782.6980.94
Feb 02, 202283.960.160.19%83.8084.0081.79
Feb 01, 202283.961.251.49%82.7184.0281.77
Jan 31, 202281.01-0.06-0.07%81.0781.0779.51
Jan 28, 202279.19-1.93-2.44%81.1281.3077.42
Jan 27, 202281.251.181.45%80.0781.2579.51
Jan 26, 202280.710.510.63%80.2080.8980.05
Jan 25, 202280.361.351.68%79.0180.3878.17
Jan 24, 202279.32-3.55-4.48%82.8782.9276.68
Jan 21, 202281.120.871.07%80.2582.8680.25
Jan 19, 202283.070.230.28%82.8483.0781.51
Jan 18, 202284.27-0.07-0.08%84.3484.3482.34
Jan 17, 202284.020.000.00%84.0284.0382.69
Jan 14, 202284.220.180.21%84.0484.2382.11
Jan 13, 202283.89-0.18-0.21%84.0784.3282.98
Jan 12, 202283.91-0.18-0.21%84.0984.3283.01
Jan 11, 202283.710.050.06%83.6684.1483.24
Jan 10, 202283.89-0.02-0.02%83.9184.3083.74
Jan 07, 202282.77-1.30-1.57%84.0784.0982.68
Jan 06, 202281.30-0.73-0.90%82.0382.1581.24
Jan 05, 202283.740.911.09%82.8384.9482.60
Jan 04, 202283.241.061.27%82.1883.2981.74
Dec 30, 202181.080.450.56%80.6381.0880.63
Dec 29, 202180.84-0.27-0.33%81.1181.1180.84
Dec 24, 202180.940.871.07%80.0781.1580.07
Dec 23, 202179.44-0.02-0.03%79.4679.6579.42
Dec 22, 202179.060.120.15%78.9479.3078.73
Dec 21, 202179.290.180.23%79.1179.9878.63
Dec 20, 202178.70-0.01-0.01%78.7178.9578.04
Dec 17, 202180.26-0.83-1.03%81.0981.1278.51
Dec 16, 202180.972.242.77%78.7381.1878.68
Dec 15, 202178.08-1.07-1.37%79.1579.1578.08
Dec 14, 202179.300.000.00%79.3079.3079.30
Dec 13, 202180.36-0.22-0.27%80.5880.5880.26
Dec 10, 202181.290.040.05%81.2581.2980.71
Dec 09, 202180.37-0.03-0.04%80.4080.4080.26
Dec 08, 202180.470.600.75%79.8780.4778.72
Dec 07, 202180.100.050.06%80.0580.1179.24
Dec 06, 202180.230.250.31%79.9880.2378.48
Dec 03, 202180.240.150.19%80.0980.2678.52
Dec 02, 202180.270.220.27%80.0580.2777.48
Dec 01, 202180.210.180.22%80.0380.2179.95
Nov 30, 202177.86-1.99-2.56%79.8580.2677.43
Nov 29, 202181.850.190.23%81.6682.0779.87
Nov 26, 202181.92-0.05-0.06%81.9781.9781.52
Nov 25, 202182.18-1.65-2.01%83.8383.9281.08
Nov 24, 202183.690.250.30%83.4483.6982.13
Nov 23, 202182.13-1.69-2.06%83.8284.1082.13
Nov 22, 202184.050.250.30%83.8084.0583.80
Nov 19, 202183.55-0.26-0.31%83.8183.8183.30
Nov 18, 202183.990.250.30%83.7484.0183.09
Nov 17, 202184.030.000.00%84.0384.0383.92
Nov 16, 202183.11-0.04-0.05%83.1583.1583.06
Nov 15, 202184.050.000.00%84.0584.0583.80
Nov 12, 202182.65-1.12-1.36%83.7783.7982.48
Nov 11, 202184.031.101.31%82.9384.0382.93
Nov 08, 202184.010.430.51%83.5884.0583.58
Nov 05, 202184.051.141.36%82.9184.0582.06
Nov 04, 202183.140.000.00%83.1483.1483.14
Nov 02, 202183.060.250.30%82.8183.0782.70
Nov 01, 202182.880.020.02%82.8682.8982.45
Oct 29, 202181.65-1.10-1.35%82.7582.7581.22
Oct 28, 202182.990.160.19%82.8383.0080.68
Oct 25, 202183.030.540.65%82.4983.0780.72
Oct 22, 202181.08-0.94-1.16%82.0282.0280.86
Oct 21, 202181.66-1.07-1.31%82.7382.7980.82
Oct 20, 202181.07-1.00-1.23%82.0782.7980.42
Oct 19, 202181.05-0.96-1.18%82.0182.1780.62
Oct 18, 202180.86-1.33-1.64%82.1982.2380.02
Oct 15, 202182.201.081.31%81.1282.2080.46
Oct 14, 202181.501.071.31%80.4382.1680.43
Oct 13, 202180.94-0.48-0.59%81.4281.4279.64
Oct 12, 202179.66-1.74-2.18%81.4081.7278.82
Oct 11, 202182.42-0.49-0.59%82.9182.9180.88
Oct 08, 202183.050.580.70%82.4783.0581.31
Oct 07, 202182.89-0.03-0.04%82.9282.9280.08
Oct 06, 202181.540.130.16%81.4181.5480.25
Oct 05, 202181.500.120.15%81.3883.8980.62
Oct 04, 202181.590.320.39%81.2784.1280.28
Oct 01, 202181.50-0.79-0.97%82.2984.0480.42
Sep 30, 202183.32-0.06-0.07%83.3883.4682.25
Sep 29, 202182.43-0.91-1.10%83.3483.4082.43
Sep 27, 202183.37-1.67-2.00%85.0485.0482.09
Sep 24, 202186.06-1.20-1.39%87.2687.2683.91
Sep 22, 202187.260.240.28%87.0287.2685.09
Sep 21, 202185.99-0.37-0.43%86.3686.3684.26
Sep 20, 202184.79-4.42-5.21%89.2189.2183.29
Sep 17, 202186.880.230.26%86.6587.5186.45
Sep 16, 202186.06-1.96-2.28%88.0288.0385.42
Sep 15, 202188.240.230.26%88.0188.2785.42
Sep 14, 202185.87-2.16-2.52%88.0388.0385.85
Sep 13, 202188.270.270.31%88.0088.2786.51
Sep 10, 202188.161.591.80%86.5789.3486.57
Sep 09, 202185.65-0.72-0.84%86.3786.3785.43
Sep 08, 202185.46-2.18-2.55%87.6487.6485.03
Sep 07, 202187.17-1.29-1.48%88.4688.4687.17
Sep 06, 202187.340.190.22%87.1587.3587.14
Sep 03, 202187.800.000.00%87.8087.8087.80
Sep 02, 202188.302.232.53%86.0788.5086.07
Sep 01, 202188.400.901.02%87.5088.5087.25
Aug 31, 202187.190.220.25%86.9787.2686.08
Aug 25, 202187.15-0.02-0.02%87.1787.1786.28
Aug 24, 202188.240.220.25%88.0288.2786.51
Aug 23, 202188.090.030.03%88.0688.0986.52
Aug 20, 202186.71-1.30-1.50%88.0188.0585.85
Aug 19, 202188.21-0.01-0.01%88.2288.2286.71
Aug 18, 202188.050.030.03%88.0288.0786.51