Feb 08, 20230.810.000.00%0.810.820.80
Feb 07, 20230.820.067.08%0.760.870.76
Feb 06, 20230.760.033.95%0.730.780.73
Feb 03, 20230.72-0.02-3.19%0.740.740.72
Feb 02, 20230.750.045.19%0.710.750.70
Feb 01, 20230.710.034.49%0.680.710.61
Jan 31, 20230.690.011.59%0.680.720.68
Jan 30, 20230.69-0.04-5.97%0.730.740.68
Jan 27, 20230.740.034.05%0.710.740.71
Jan 26, 20230.73-0.02-2.74%0.750.750.73
Jan 25, 20230.75-0.05-6.13%0.800.800.75
Jan 24, 20230.760.022.12%0.740.800.74
Jan 23, 20230.68-0.02-2.94%0.700.740.68
Jan 20, 20230.660.00-0.64%0.660.670.66
Jan 19, 20230.670.035.00%0.640.670.64
Jan 18, 20230.63-0.02-3.39%0.650.670.63
Jan 17, 20230.650.046.15%0.610.660.61
Jan 13, 20230.630.00-0.02%0.630.630.63
Jan 12, 20230.64-0.01-1.63%0.650.650.62
Jan 11, 20230.60-0.07-10.74%0.670.670.60
Jan 10, 20230.680.034.25%0.650.680.65
Jan 09, 20230.660.011.52%0.650.670.65
Jan 06, 20230.660.046.06%0.620.660.60
Jan 05, 20230.62-0.01-2.40%0.630.640.60
Jan 04, 20230.600.1525.33%0.450.640.45
Jan 03, 20230.430.0510.70%0.390.430.37
Dec 30, 20220.36-0.03-6.94%0.390.390.35
Dec 29, 20220.400.013.29%0.380.400.38
Dec 28, 20220.39-0.01-2.54%0.400.400.38
Dec 27, 20220.390.011.31%0.390.410.38
Dec 23, 20220.38-0.03-7.78%0.410.420.38
Dec 22, 20220.40-0.02-3.97%0.410.440.40
Dec 21, 20220.410.000.15%0.410.420.41
Dec 20, 20220.43-0.01-1.77%0.440.450.43
Dec 19, 20220.44-0.04-9.12%0.480.480.42
Dec 16, 20220.470.012.65%0.460.470.45
Dec 15, 20220.46-0.02-4.37%0.480.500.45
Dec 14, 20220.500.000.00%0.500.500.50
Dec 13, 20220.500.023.98%0.480.500.48
Dec 12, 20220.480.011.55%0.470.480.47
Dec 09, 20220.46-0.03-5.83%0.490.490.46
Dec 08, 20220.50-0.01-1.30%0.510.510.50
Dec 07, 20220.50-0.02-4.27%0.530.530.50
Dec 06, 20220.52-0.01-2.64%0.530.530.51
Dec 05, 20220.53-0.04-7.16%0.570.580.53
Dec 02, 20220.570.012.55%0.560.570.55
Dec 01, 20220.560.010.94%0.550.560.55
Nov 30, 20220.55-0.01-0.95%0.560.560.54
Nov 29, 20220.52-0.06-11.39%0.580.580.52
Nov 28, 20220.58-0.02-4.29%0.600.600.58
Nov 25, 20220.600.00-0.07%0.600.600.59
Nov 23, 20220.590.034.99%0.560.600.56
Nov 22, 20220.560.0611.34%0.500.570.50
Nov 21, 20220.510.035.75%0.480.510.48
Nov 18, 20220.480.00-0.44%0.480.480.48
Nov 17, 20220.47-0.03-6.60%0.500.500.47
Nov 16, 20220.48-0.03-6.36%0.510.510.47
Nov 15, 20220.50-0.01-1.59%0.510.510.49
Nov 14, 20220.500.000.96%0.500.510.49
Nov 11, 20220.49-0.02-3.15%0.500.500.47
Nov 10, 20220.490.012.67%0.480.500.48
Nov 09, 20220.480.000.92%0.480.490.48
Nov 08, 20220.470.012.13%0.460.490.46
Nov 07, 20220.450.024.75%0.430.460.43
Nov 04, 20220.430.000.82%0.420.430.40
Nov 03, 20220.400.037.69%0.370.400.37
Nov 02, 20220.36-0.02-5.26%0.380.420.35
Nov 01, 20220.40-0.01-3.11%0.410.420.37
Oct 31, 20220.41-0.02-4.12%0.420.420.39
Oct 28, 20220.400.012.39%0.390.420.39
Oct 27, 20220.40-0.04-11.32%0.440.450.40
Oct 26, 20220.45-0.07-14.38%0.520.520.43
Oct 25, 20220.47-0.02-3.38%0.490.520.46
Oct 24, 20220.48-0.07-15.20%0.550.580.48
Oct 21, 20220.500.011.77%0.490.540.46
Oct 20, 20220.49-0.01-2.05%0.500.500.47
Oct 19, 20220.47-0.04-8.21%0.510.520.47
Oct 18, 20220.52-0.01-2.09%0.530.550.50
Oct 17, 20220.51-0.02-4.39%0.530.540.49
Oct 14, 20220.50-0.04-8.60%0.540.540.50
Oct 13, 20220.49-0.04-8.55%0.540.540.49
Oct 12, 20220.51-0.02-4.11%0.530.530.50
Oct 11, 20220.51-0.06-12.26%0.570.570.51
Oct 10, 20220.52-0.02-4.19%0.540.570.51
Oct 07, 20220.560.00-0.54%0.560.560.54
Oct 06, 20220.58-0.02-3.37%0.600.600.58
Oct 05, 20220.59-0.02-3.47%0.610.610.59
Oct 04, 20220.610.010.87%0.600.630.60
Oct 03, 20220.59-0.01-2.24%0.600.600.59
Sep 30, 20220.600.00-0.13%0.600.610.60
Sep 29, 20220.59-0.05-8.80%0.640.640.59
Sep 28, 20220.62-0.03-4.23%0.640.640.62
Sep 27, 20220.61-0.01-1.67%0.620.650.61
Sep 26, 20220.610.011.47%0.600.640.60
Sep 23, 20220.62-0.06-10.16%0.680.680.62
Sep 22, 20220.66-0.12-17.75%0.780.780.60
Sep 21, 20220.74-0.02-2.20%0.750.790.70
Sep 20, 20220.71-0.01-1.05%0.720.720.70
Sep 19, 20220.74-0.04-4.92%0.770.780.70
Sep 16, 20220.74-0.03-4.27%0.770.770.74
Sep 15, 20220.76-0.02-2.44%0.780.790.75
Sep 14, 20220.800.022.33%0.780.820.77
Sep 13, 20220.79-0.04-5.59%0.830.850.78
Sep 12, 20220.80-0.03-3.15%0.820.850.80
Sep 09, 20220.790.023.07%0.770.790.77
Sep 08, 20220.76-0.01-1.09%0.770.780.74
Sep 07, 20220.770.010.88%0.760.780.76
Sep 06, 20220.750.056.66%0.700.760.70
Sep 02, 20220.690.045.52%0.650.720.65
Sep 01, 20220.650.012.29%0.640.650.59
Aug 31, 20220.63-0.18-28.39%0.810.810.56
Aug 30, 20220.75-0.10-13.33%0.850.890.74
Aug 29, 20220.81-0.06-7.41%0.870.910.79
Aug 26, 20220.83-0.08-9.64%0.910.910.82
Aug 25, 20220.91-0.01-1.10%0.920.940.88
Aug 24, 20220.93-0.01-1.08%0.940.950.91
Aug 23, 20220.930.033.23%0.900.950.90
Aug 22, 20220.950.000.00%0.950.960.88
Aug 19, 20220.930.033.23%0.900.950.88
Aug 18, 20220.89-0.02-2.25%0.911.000.85
Aug 17, 20220.83-0.11-13.25%0.940.950.81
Aug 16, 20220.950.022.11%0.930.970.93
Aug 15, 20220.910.011.10%0.900.990.89
Aug 12, 20220.910.1819.78%0.730.940.73
Aug 11, 20220.700.0710.00%0.630.730.63
Aug 10, 20220.600.023.33%0.580.600.57
Aug 09, 20220.55-0.03-5.45%0.580.580.55
Aug 08, 20220.54-0.05-9.26%0.590.600.52
Aug 05, 20220.530.011.89%0.520.550.52
Aug 04, 20220.520.011.92%0.510.530.51
Aug 03, 20220.520.011.92%0.510.550.50
Aug 02, 20220.48-0.02-4.17%0.500.510.48
Aug 01, 20220.46-0.02-4.35%0.480.550.45
Jul 29, 20220.470.024.26%0.450.490.45
Jul 28, 20220.45-0.02-4.44%0.470.480.44
Jul 27, 20220.470.036.38%0.440.470.42
Jul 26, 20220.45-0.01-2.22%0.460.470.44
Jul 25, 20220.45-0.01-2.22%0.460.480.45
Jul 22, 20220.48-0.01-2.08%0.490.500.47
Jul 21, 20220.470.000.00%0.470.510.47
Jul 20, 20220.48-0.03-6.25%0.510.520.47
Jul 19, 20220.52-0.02-3.85%0.540.550.52
Jul 18, 20220.51-0.04-7.84%0.550.550.51
Jul 15, 20220.53-0.01-1.89%0.540.550.51
Jul 14, 20220.54-0.01-1.85%0.550.560.51
Jul 13, 20220.520.000.00%0.520.520.52
Jul 12, 20220.53-0.07-13.21%0.600.600.53
Jul 11, 20220.530.000.00%0.530.530.52
Jul 08, 20220.53-0.02-3.77%0.550.550.52
Jul 07, 20220.53-0.03-5.66%0.560.560.51
Jul 06, 20220.55-0.05-9.09%0.600.630.53
Jul 05, 20220.580.046.90%0.540.600.54
Jul 01, 20220.530.011.89%0.520.550.50
Jun 30, 20220.50-0.02-4.00%0.520.520.48
Jun 29, 20220.510.000.00%0.510.520.50
Jun 28, 20220.530.023.77%0.510.550.49
Jun 27, 20220.50-0.05-10.00%0.550.560.49
Jun 24, 20220.500.012.00%0.490.520.48
Jun 23, 20220.47-0.05-10.64%0.520.560.47
Jun 22, 20220.460.024.35%0.440.520.44
Jun 21, 20220.43-0.02-4.65%0.450.450.42
Jun 17, 20220.39-0.07-17.95%0.460.460.39
Jun 16, 20220.39-0.02-5.13%0.410.450.39
Jun 15, 20220.39-0.04-10.26%0.430.440.38
Jun 14, 20220.40-0.02-5.00%0.420.490.40
Jun 13, 20220.41-0.01-2.44%0.420.430.38
Jun 10, 20220.43-0.04-9.30%0.470.470.41
Jun 09, 20220.450.0511.11%0.400.570.39
Jun 08, 20220.400.025.00%0.380.410.38
Jun 07, 20220.37-0.02-5.41%0.390.390.36
Jun 06, 20220.390.012.56%0.380.400.36
Jun 03, 20220.38-0.02-5.26%0.400.400.37
Jun 02, 20220.39-0.01-2.56%0.400.400.38
Jun 01, 20220.40-0.01-2.50%0.410.420.39
May 31, 20220.41-0.01-2.44%0.420.420.40
May 27, 20220.420.024.76%0.400.430.40
May 26, 20220.40-0.07-17.50%0.470.480.39
May 25, 20220.41-0.03-7.32%0.440.450.39
May 24, 20220.41-0.04-9.76%0.450.450.41
May 23, 20220.44-0.02-4.55%0.460.460.42
May 20, 20220.46-0.05-10.87%0.510.510.45
May 19, 20220.460.000.00%0.460.500.45
May 18, 20220.46-0.01-2.17%0.470.480.45
May 17, 20220.47-0.10-21.28%0.570.570.47
May 16, 20220.470.000.00%0.470.520.46
May 13, 20220.47-0.04-8.51%0.510.530.47
May 12, 20220.470.036.38%0.440.500.43
May 11, 20220.44-0.05-11.36%0.490.490.42
May 10, 20220.48-0.04-8.33%0.520.530.48
May 09, 20220.52-0.05-9.62%0.570.570.50
May 06, 20220.57-0.06-10.53%0.630.630.56
May 05, 20220.59-0.07-11.86%0.660.660.56
May 04, 20220.60-0.08-13.33%0.680.680.59
May 03, 20220.64-0.04-6.25%0.680.700.63
May 02, 20220.66-0.01-1.52%0.670.670.64
Apr 29, 20220.680.011.47%0.670.720.67
Apr 28, 20220.700.011.43%0.690.700.67
Apr 27, 20220.67-0.08-11.94%0.750.760.66
Apr 26, 20220.68-0.02-2.94%0.700.780.68
Apr 25, 20220.700.022.86%0.680.720.67
Apr 22, 20220.68-0.07-10.29%0.750.750.68
Apr 21, 20220.70-0.04-5.71%0.740.750.70
Apr 20, 20220.73-0.03-4.11%0.760.760.73
Apr 19, 20220.760.000.00%0.760.800.73
Apr 18, 20220.76-0.04-5.26%0.800.830.76
Apr 14, 20220.78-0.06-7.69%0.840.860.77
Apr 13, 20220.82-0.02-2.44%0.840.850.79
Apr 12, 20220.810.033.70%0.780.850.78
Apr 11, 20220.83-0.01-1.20%0.840.840.78
Apr 08, 20220.81-0.05-6.17%0.860.860.80
Apr 07, 20220.86-0.04-4.65%0.900.910.82
Apr 06, 20220.860.011.16%0.850.880.83
Apr 05, 20220.86-0.04-4.65%0.900.930.85
Apr 04, 20220.900.011.11%0.890.960.87
Apr 01, 20220.91-0.05-5.49%0.960.970.88
Mar 31, 20220.88-0.04-4.55%0.920.930.88
Mar 30, 20220.920.000.00%0.920.920.90
Mar 29, 20220.90-0.01-1.11%0.910.920.87
Mar 28, 20220.920.033.26%0.890.930.89
Mar 25, 20220.86-0.06-6.98%0.920.960.86
Mar 24, 20220.920.088.70%0.840.950.84
Mar 23, 20220.85-0.04-4.71%0.890.890.85
Mar 22, 20220.860.044.65%0.820.880.82
Mar 21, 20220.820.000.00%0.820.860.80
Mar 18, 20220.820.000.00%0.820.820.79
Mar 17, 20220.78-0.03-3.85%0.810.810.75
Mar 16, 20220.79-0.02-2.53%0.810.820.76
Mar 15, 20220.77-0.07-9.09%0.840.870.77
Mar 14, 20220.81-0.02-2.47%0.830.850.78
Mar 11, 20220.81-0.03-3.70%0.840.860.79
Mar 10, 20220.810.000.00%0.810.820.78
Mar 09, 20220.81-0.02-2.47%0.830.850.77
Mar 08, 20220.790.033.80%0.760.820.76
Mar 07, 20220.75-0.04-5.33%0.790.840.75
Mar 04, 20220.77-0.01-1.30%0.780.790.74
Mar 03, 20220.74-0.12-16.22%0.860.860.74
Mar 02, 20220.82-0.07-8.54%0.890.890.77
Mar 01, 20220.84-0.05-5.95%0.890.890.83
Feb 28, 20220.87-0.10-11.49%0.970.970.86
Feb 25, 20220.910.011.10%0.900.970.86
Feb 24, 20220.900.000.00%0.900.900.85
Feb 23, 20220.89-0.06-6.74%0.950.990.88
Feb 22, 20220.890.000.00%0.890.990.89
Feb 18, 20220.90-0.07-7.78%0.970.980.90
Feb 17, 20220.96-0.02-2.08%0.980.980.93
Feb 16, 20220.97-0.01-1.03%0.980.980.95
Feb 15, 20220.96-0.04-4.17%1.001.040.95
Feb 14, 20220.97-0.04-4.12%1.011.060.97
Feb 11, 20221.00-0.11-11.00%1.111.111.00
Feb 10, 20221.05-0.08-7.62%1.131.131.01
Feb 09, 20221.030.032.91%1.001.110.99
Feb 08, 20221.02-0.09-8.82%1.111.130.99
Feb 07, 20221.02-0.06-5.88%1.081.111.00
Feb 04, 20221.040.021.92%1.021.071.01
Feb 03, 20220.98-0.12-12.24%1.101.100.98
Feb 02, 20221.02-0.11-10.78%1.131.131.02
Feb 01, 20221.080.076.48%1.011.190.99
Jan 31, 20220.98-0.02-2.04%1.001.000.93
Jan 28, 20220.940.022.13%0.921.000.90
Jan 27, 20220.91-0.05-5.49%0.961.000.90
Jan 26, 20220.930.011.08%0.921.010.91
Jan 25, 20220.930.000.00%0.930.940.88
Jan 24, 20220.92-0.01-1.09%0.930.940.82
Jan 21, 20220.91-0.02-2.20%0.930.930.87
Jan 20, 20220.95-0.01-1.05%0.961.080.91
Jan 19, 20220.98-0.02-2.04%1.001.070.96
Jan 18, 20220.99-0.11-11.11%1.101.100.97
Jan 14, 20221.080.000.00%1.081.111.04
Jan 13, 20221.090.010.92%1.081.151.07
Jan 12, 20221.10-0.02-1.82%1.121.171.08
Jan 11, 20221.090.032.75%1.061.141.06
Jan 10, 20221.070.000.00%1.071.111.02
Jan 07, 20221.10-0.01-0.91%1.111.161.09
Jan 06, 20221.08-0.07-6.48%1.151.191.08
Jan 05, 20221.14-0.12-10.53%1.261.261.13
Jan 04, 20221.18-0.04-3.39%1.221.221.16
Jan 03, 20221.230.021.63%1.211.241.12
Dec 31, 20211.120.010.89%1.111.161.08
Dec 30, 20211.12-0.01-0.89%1.131.181.09
Dec 29, 20211.140.010.88%1.131.161.10
Dec 28, 20211.13-0.07-6.19%1.201.201.12
Dec 27, 20211.17-0.08-6.84%1.251.251.14
Dec 23, 20211.250.010.80%1.241.381.21
Dec 22, 20211.21-0.05-4.13%1.261.261.20
Dec 21, 20211.22-0.02-1.64%1.241.261.18
Dec 20, 20211.20-0.10-8.33%1.301.301.20
Dec 17, 20211.260.064.76%1.201.361.18
Dec 16, 20211.21-0.05-4.13%1.261.261.17
Dec 15, 20211.260.000.00%1.261.281.16
Dec 14, 20211.20-0.11-9.17%1.311.311.18
Dec 13, 20211.27-0.09-7.09%1.361.361.23
Dec 10, 20211.31-0.17-12.98%1.481.481.31
Dec 09, 20211.43-0.07-4.90%1.501.551.35
Dec 08, 20211.51-0.04-2.65%1.551.571.47
Dec 07, 20211.490.064.03%1.431.571.40
Dec 06, 20211.360.096.62%1.271.381.17
Dec 03, 20211.23-0.07-5.69%1.301.301.21
Dec 02, 20211.29-0.02-1.55%1.311.321.22
Dec 01, 20211.31-0.12-9.16%1.431.521.27
Nov 30, 20211.44-0.08-5.56%1.521.531.41
Nov 29, 20211.49-0.07-4.70%1.561.571.46
Nov 26, 20211.540.042.60%1.501.551.46
Nov 24, 20211.490.021.34%1.471.521.43
Nov 23, 20211.45-0.09-6.21%1.541.561.44
Nov 22, 20211.54-0.07-4.55%1.611.631.52
Nov 19, 20211.62-0.01-0.62%1.631.641.60
Nov 18, 20211.62-0.03-1.85%1.651.651.61
Nov 17, 20211.660.000.00%1.661.671.63
Nov 16, 20211.67-0.02-1.20%1.691.701.66
Nov 15, 20211.68-0.01-0.60%1.691.731.66
Nov 12, 20211.700.010.59%1.691.711.63
Nov 11, 20211.65-0.12-7.27%1.771.771.61
Nov 10, 20211.72-0.13-7.56%1.851.871.70
Nov 09, 20211.840.031.63%1.811.851.73
Nov 08, 20211.82-0.04-2.20%1.861.901.80
Nov 05, 20211.84-0.03-1.63%1.871.881.81
Nov 04, 20211.86-0.03-1.61%1.891.911.83
Nov 03, 20211.880.105.32%1.781.921.73
Nov 02, 20211.790.042.23%1.751.791.67
Nov 01, 20211.740.042.30%1.701.751.69
Oct 29, 20211.690.074.14%1.621.701.59
Oct 28, 20211.63-0.03-1.84%1.661.701.60
Oct 27, 20211.690.148.28%1.551.741.49
Oct 26, 20211.530.085.23%1.451.571.41
Oct 25, 20211.40-0.13-9.29%1.531.531.40
Oct 22, 20211.48-0.13-8.78%1.611.611.47
Oct 21, 20211.590.031.89%1.561.641.52
Oct 20, 20211.57-0.03-1.91%1.601.631.52
Oct 19, 20211.610.000.00%1.611.631.60
Oct 18, 20211.590.000.00%1.591.651.57
Oct 15, 20211.57-0.09-5.73%1.661.671.57
Oct 14, 20211.61-0.09-5.59%1.701.701.60
Oct 13, 20211.680.063.57%1.621.691.62
Oct 12, 20211.610.010.62%1.601.621.58
Oct 11, 20211.57-0.09-5.73%1.661.661.57
Oct 08, 20211.62-0.01-0.62%1.631.641.58
Oct 07, 20211.640.031.83%1.611.661.56
Oct 06, 20211.600.053.13%1.551.661.52
Oct 05, 20211.57-0.05-3.18%1.621.641.53
Oct 04, 20211.63-0.16-9.82%1.791.791.60
Oct 01, 20211.770.010.56%1.761.811.73
Sep 30, 20211.79-0.01-0.56%1.801.831.69
Sep 29, 20211.78-0.17-9.55%1.951.981.76
Sep 28, 20211.93-0.27-13.99%2.202.201.93
Sep 27, 20212.12-0.28-13.21%2.402.491.94
Sep 24, 20213.25-0.05-1.54%3.303.363.13
Sep 23, 20213.240.072.16%3.173.293.09
Sep 22, 20213.130.041.28%3.093.193.08
Sep 21, 20213.090.020.65%3.073.153.01
Sep 20, 20213.02-0.14-4.64%3.163.232.98
Sep 17, 20213.220.134.04%3.093.263.03
Sep 16, 20213.030.010.33%3.023.052.88
Sep 15, 20213.02-0.03-0.99%3.053.112.99
Sep 14, 20213.04-0.07-2.30%3.113.113.01
Sep 13, 20213.00-0.15-5.00%3.153.152.98
Sep 10, 20213.10-0.08-2.58%3.183.203.05
Sep 09, 20213.140.041.27%3.103.183.00
Sep 08, 20213.030.020.66%3.013.352.97
Sep 07, 20213.00-0.12-4.00%3.123.312.98
Sep 03, 20213.02-0.16-5.30%3.183.182.99
Sep 02, 20213.120.072.24%3.053.242.90
Sep 01, 20213.060.3110.13%2.753.072.69
Aug 31, 20212.68-0.12-4.48%2.802.802.64
Aug 30, 20212.77-0.03-1.08%2.802.802.65
Aug 27, 20212.71-0.03-1.11%2.742.822.69