Jan 31, 20230.28-0.01-3.57%0.290.290.28
Jan 30, 20230.28-0.03-11.46%0.320.320.28
Jan 27, 20230.330.00-0.03%0.330.330.33
Jan 26, 20230.330.012.44%0.320.330.32
Jan 25, 20230.33-0.01-3.63%0.340.340.31
Jan 24, 20230.32-0.03-9.00%0.350.350.32
Jan 23, 20230.340.00-1.01%0.340.340.33
Jan 20, 20230.33-0.01-2.95%0.330.390.31
Jan 19, 20230.320.013.13%0.310.320.31
Jan 18, 20230.33-0.02-5.55%0.350.350.33
Jan 17, 20230.350.026.71%0.330.350.32
Jan 13, 20230.34-0.03-8.82%0.370.370.33
Jan 12, 20230.350.025.57%0.330.350.33
Jan 11, 20230.330.0412.08%0.290.340.29
Jan 10, 20230.330.00-0.30%0.330.340.30
Jan 09, 20230.340.0411.76%0.300.340.30
Jan 06, 20230.34-0.01-2.94%0.350.350.34
Jan 05, 20230.33-0.02-4.95%0.350.360.33
Jan 04, 20230.350.025.71%0.330.350.33
Jan 03, 20230.310.000.96%0.310.310.29
Dec 30, 20220.330.0516.43%0.280.340.28
Dec 29, 20220.280.00-0.54%0.280.300.27
Dec 28, 20220.280.015.26%0.270.280.27
Dec 27, 20220.280.012.36%0.270.290.27
Dec 23, 20220.26-0.01-2.78%0.260.260.24
Dec 22, 20220.260.00-1.60%0.260.260.24
Dec 21, 20220.26-0.01-2.58%0.270.280.26
Dec 20, 20220.280.014.71%0.270.290.27
Dec 19, 20220.270.027.44%0.250.300.25
Dec 16, 20220.26-0.02-6.67%0.280.310.26
Dec 15, 20220.290.013.53%0.280.380.28
Dec 14, 20220.28-0.12-42.16%0.410.540.27
Dec 13, 20220.340.012.94%0.330.360.33
Dec 12, 20220.32-0.01-4.04%0.330.340.31
Dec 09, 20220.330.012.93%0.320.330.32
Dec 08, 20220.31-0.01-3.23%0.320.320.31
Dec 07, 20220.320.000.00%0.320.320.32
Dec 06, 20220.32-0.04-13.39%0.360.360.31
Dec 05, 20220.33-0.01-2.59%0.340.350.33
Dec 02, 20220.34-0.01-4.10%0.350.350.34
Dec 01, 20220.35-0.02-4.28%0.370.370.35
Nov 30, 20220.380.00-0.29%0.380.380.37
Nov 29, 20220.37-0.01-3.34%0.380.380.37
Nov 28, 20220.400.000.00%0.400.400.40
Nov 23, 20220.390.000.00%0.390.390.39
Nov 22, 20220.37-0.02-5.32%0.390.390.36
Nov 18, 20220.420.036.18%0.390.420.39
Nov 17, 20220.41-0.02-3.78%0.430.430.41
Nov 16, 20220.400.00-0.05%0.400.410.40
Nov 15, 20220.42-0.04-8.46%0.450.450.42
Nov 14, 20220.41-0.01-2.38%0.420.420.41
Nov 11, 20220.420.001.18%0.410.430.40
Nov 10, 20220.390.00-0.47%0.390.410.39
Nov 09, 20220.39-0.02-4.61%0.400.420.39
Nov 08, 20220.40-0.02-5.60%0.420.420.40
Nov 07, 20220.41-0.04-9.13%0.440.450.41
Nov 04, 20220.43-0.02-4.51%0.450.470.43
Nov 03, 20220.42-0.01-2.78%0.430.430.41
Nov 02, 20220.440.012.71%0.430.470.42
Nov 01, 20220.42-0.01-2.71%0.430.430.42
Oct 31, 20220.420.025.60%0.400.460.39
Oct 28, 20220.400.013.01%0.390.440.38
Oct 27, 20220.390.011.62%0.380.440.35
Oct 26, 20220.38-0.03-6.98%0.410.420.36
Oct 25, 20220.400.011.29%0.400.430.37
Oct 24, 20220.38-0.04-11.33%0.420.440.36
Oct 21, 20220.41-0.01-1.21%0.420.440.41
Oct 20, 20220.42-0.03-7.55%0.450.520.41
Oct 19, 20220.42-0.03-6.59%0.450.450.40
Oct 18, 20220.420.000.12%0.420.430.42
Oct 17, 20220.42-0.02-4.52%0.440.440.42
Oct 14, 20220.44-0.02-5.44%0.470.490.43
Oct 13, 20220.44-0.05-11.24%0.490.490.41
Oct 12, 20220.460.059.96%0.420.520.38
Oct 11, 20220.420.0615.32%0.350.420.33
Oct 10, 20220.35-0.01-2.76%0.360.360.35
Oct 07, 20220.400.000.92%0.400.440.37
Oct 06, 20220.43-0.07-17.10%0.500.510.42
Oct 05, 20220.470.036.33%0.440.510.40
Oct 04, 20220.410.012.50%0.400.440.40
Oct 03, 20220.400.012.76%0.380.400.36
Sep 30, 20220.390.00-0.57%0.390.390.38
Sep 29, 20220.39-0.02-5.59%0.410.410.39
Sep 28, 20220.39-0.03-7.50%0.420.420.38
Sep 27, 20220.33-0.05-15.22%0.380.380.33
Sep 26, 20220.38-0.01-2.92%0.390.420.37
Sep 23, 20220.42-0.05-12.92%0.480.480.41
Sep 22, 20220.42-0.05-12.33%0.470.470.41
Sep 21, 20220.49-0.03-5.35%0.520.520.44
Sep 20, 20220.51-0.02-4.68%0.530.530.49
Sep 19, 20220.49-0.05-9.84%0.540.550.49
Sep 16, 20220.48-0.02-3.40%0.490.550.48
Sep 15, 20220.50-0.07-14.07%0.570.570.50
Sep 14, 20220.49-0.10-19.40%0.590.660.46
Sep 13, 20220.69-0.04-5.43%0.720.720.58
Sep 12, 20220.69-0.08-11.66%0.770.780.67
Sep 09, 20220.76-0.09-12.34%0.860.880.75
Sep 08, 20220.85-0.04-4.56%0.890.900.85
Sep 07, 20220.85-0.03-3.11%0.880.880.83
Sep 06, 20220.83-0.03-3.92%0.860.870.83
Sep 02, 20220.87-0.04-4.64%0.910.910.85
Sep 01, 20220.880.011.02%0.870.890.77
Aug 31, 20220.83-0.08-9.40%0.910.910.83
Aug 30, 20220.85-0.06-7.06%0.910.910.85
Aug 29, 20220.88-0.03-3.41%0.910.910.88
Aug 26, 20220.85-0.06-7.06%0.910.910.85
Aug 25, 20220.88-0.03-3.41%0.910.910.85
Aug 24, 20220.90-0.01-1.11%0.910.910.85
Aug 23, 20220.87-0.10-11.49%0.970.970.75
Aug 22, 20220.92-0.09-9.78%1.011.010.92
Aug 19, 20220.94-0.12-12.77%1.061.060.93
Aug 18, 20220.99-0.07-7.07%1.061.060.97
Aug 17, 20221.01-0.05-4.95%1.061.061.01
Aug 16, 20221.00-0.05-5.00%1.051.050.97
Aug 15, 20221.04-0.13-12.50%1.171.170.99
Aug 12, 20221.03-0.14-13.59%1.171.171.00
Aug 11, 20220.97-0.07-7.22%1.041.090.95
Aug 10, 20221.00-0.16-16.00%1.161.170.98
Aug 09, 20220.99-0.04-4.04%1.031.050.99
Aug 08, 20221.00-0.03-3.00%1.031.031.00
Aug 05, 20220.98-0.03-3.06%1.011.030.98
Aug 04, 20221.01-0.02-1.98%1.031.030.98
Aug 03, 20220.970.011.03%0.960.980.92
Aug 02, 20220.91-0.14-15.38%1.051.110.86
Aug 01, 20221.07-0.08-7.48%1.151.151.02
Jul 29, 20221.06-0.10-9.43%1.161.161.06
Jul 28, 20221.12-0.08-7.14%1.201.201.07
Jul 27, 20221.22-0.07-5.74%1.291.330.98
Jul 26, 20221.25-0.07-5.60%1.321.321.22
Jul 25, 20221.28-0.01-0.78%1.291.341.24
Jul 22, 20221.23-0.03-2.44%1.261.331.20
Jul 21, 20221.25-0.01-0.80%1.261.261.19
Jul 20, 20221.240.032.42%1.211.261.17
Jul 19, 20221.20-0.02-1.67%1.221.221.09
Jul 18, 20221.16-0.05-4.31%1.211.211.13
Jul 15, 20221.130.021.77%1.111.181.09
Jul 14, 20221.06-0.05-4.72%1.111.111.04
Jul 13, 20221.07-0.03-2.80%1.101.111.00
Jul 12, 20221.05-0.06-5.71%1.111.111.04
Jul 11, 20221.00-0.02-2.00%1.021.051.00
Jul 08, 20221.00-0.04-4.00%1.041.041.00
Jul 07, 20221.01-0.01-0.99%1.021.020.98
Jul 06, 20220.98-0.04-4.08%1.021.020.98
Jul 05, 20220.97-0.05-5.15%1.021.020.97
Jul 01, 20221.00-0.04-4.00%1.041.040.99
Jun 30, 20221.00-0.02-2.00%1.021.040.98
Jun 29, 20220.98-0.02-2.04%1.001.000.98
Jun 28, 20221.00-0.05-5.00%1.051.050.95
Jun 27, 20220.98-0.08-8.16%1.061.060.98
Jun 24, 20220.990.011.01%0.981.010.98
Jun 23, 20220.980.1111.22%0.871.020.86
Jun 22, 20220.86-0.02-2.33%0.880.890.86
Jun 21, 20220.89-0.01-1.12%0.900.900.89
Jun 17, 20220.85-0.05-5.88%0.900.900.80
Jun 16, 20220.82-0.24-29.27%1.061.060.81
Jun 15, 20221.010.000.00%1.011.061.00
Jun 14, 20220.98-0.07-7.14%1.051.050.98
Jun 13, 20221.00-0.22-22.00%1.221.220.98
Jun 10, 20221.070.010.93%1.061.071.00
Jun 09, 20221.11-0.05-4.50%1.161.171.07
Jun 08, 20221.17-0.01-0.85%1.181.231.16
Jun 07, 20221.210.010.83%1.201.261.18
Jun 06, 20221.19-0.01-0.84%1.201.261.18
Jun 03, 20221.17-0.05-4.27%1.221.251.15
Jun 02, 20221.190.043.36%1.151.241.13
Jun 01, 20221.14-0.03-2.63%1.171.171.10
May 31, 20221.07-0.03-2.80%1.101.101.05
May 27, 20221.03-0.06-5.83%1.091.090.99
May 26, 20221.01-0.10-9.90%1.111.111.00
May 25, 20221.000.000.00%1.001.050.99
May 24, 20220.97-0.04-4.12%1.011.010.97
May 23, 20221.010.021.98%0.991.010.96
May 20, 20221.00-0.01-1.00%1.011.010.91
May 19, 20220.93-0.07-7.53%1.001.040.93
May 18, 20220.980.011.02%0.971.000.95
May 17, 20220.960.077.29%0.890.990.88
May 16, 20220.890.022.25%0.870.890.85
May 13, 20220.880.044.55%0.840.890.80
May 12, 20220.77-0.02-2.60%0.790.790.75
May 11, 20220.78-0.04-5.13%0.820.820.76
May 10, 20220.81-0.07-8.64%0.880.910.81
May 09, 20220.82-0.07-8.54%0.890.890.82
May 06, 20220.88-0.05-5.68%0.930.930.87
May 05, 20220.87-0.03-3.45%0.900.900.87
May 04, 20220.90-0.03-3.33%0.930.950.90
May 03, 20220.88-0.01-1.14%0.890.930.88
May 02, 20220.87-0.06-6.90%0.930.950.86
Apr 29, 20220.87-0.02-2.30%0.890.940.87
Apr 28, 20220.890.000.00%0.890.910.88
Apr 27, 20220.90-0.02-2.22%0.920.920.89
Apr 26, 20220.88-0.01-1.14%0.890.960.86
Apr 25, 20220.92-0.04-4.35%0.960.980.88
Apr 22, 20220.92-0.05-5.43%0.970.970.89
Apr 21, 20220.94-0.07-7.45%1.011.010.90
Apr 20, 20220.94-0.06-6.38%1.001.020.94
Apr 19, 20220.970.022.06%0.951.030.95
Apr 18, 20220.97-0.04-4.12%1.011.020.96
Apr 14, 20221.000.000.00%1.001.020.97
Apr 13, 20221.000.033.00%0.971.040.96
Apr 12, 20220.94-0.16-17.02%1.101.100.94
Apr 11, 20221.04-0.11-10.58%1.151.171.00
Apr 08, 20221.12-0.07-6.25%1.191.251.10
Apr 07, 20221.09-0.07-6.42%1.161.171.02
Apr 06, 20221.15-0.07-6.09%1.221.221.07
Apr 05, 20221.18-0.20-16.95%1.381.381.18
Apr 04, 20221.27-0.28-22.05%1.551.551.26
Apr 01, 20221.38-0.37-26.81%1.751.801.33
Mar 31, 20221.63-0.03-1.84%1.661.791.56
Mar 30, 20221.62-0.15-9.26%1.771.781.58
Mar 29, 20221.800.073.89%1.731.841.69
Mar 28, 20221.72-0.26-15.12%1.981.991.72
Mar 25, 20221.890.168.47%1.731.901.62
Mar 24, 20221.600.106.25%1.501.671.42
Mar 23, 20221.43-0.03-2.10%1.461.531.39
Mar 22, 20221.460.032.05%1.431.501.37
Mar 21, 20221.390.000.00%1.391.471.36
Mar 18, 20221.440.053.47%1.391.511.34
Mar 17, 20221.300.086.15%1.221.361.14
Mar 16, 20221.170.2319.66%0.941.200.93
Mar 15, 20220.93-0.13-13.98%1.061.080.90
Mar 14, 20221.01-0.17-16.83%1.181.211.01
Mar 11, 20221.15-0.13-11.30%1.281.311.13
Mar 10, 20221.22-0.13-10.66%1.351.351.18
Mar 09, 20221.23-0.01-0.81%1.241.321.12
Mar 08, 20221.180.1411.86%1.041.250.99
Mar 07, 20221.05-0.08-7.62%1.131.131.03
Mar 04, 20221.07-0.12-11.21%1.191.211.06
Mar 03, 20221.08-0.09-8.33%1.171.181.07
Mar 02, 20221.10-0.17-15.45%1.271.271.10
Mar 01, 20221.24-0.03-2.42%1.271.271.22
Feb 28, 20221.24-0.02-1.61%1.261.291.22
Feb 25, 20221.24-0.03-2.42%1.271.281.21
Feb 24, 20221.240.097.26%1.151.281.15
Feb 23, 20221.20-0.08-6.67%1.281.281.19
Feb 22, 20221.21-0.02-1.65%1.231.281.21
Feb 18, 20221.220.010.82%1.211.241.21
Feb 17, 20221.22-0.08-6.56%1.301.321.21
Feb 16, 20221.240.000.00%1.241.291.22
Feb 15, 20221.21-0.08-6.61%1.291.291.21
Feb 14, 20221.24-0.01-0.81%1.251.281.22
Feb 11, 20221.270.097.09%1.181.281.05
Feb 10, 20221.25-0.81-64.80%2.062.061.14
Feb 09, 20222.00-0.12-6.00%2.122.121.98
Feb 08, 20222.05-0.12-5.85%2.172.171.93
Feb 07, 20221.97-0.19-9.64%2.162.161.91
Feb 04, 20221.960.084.08%1.882.011.87
Feb 03, 20221.86-0.21-11.29%2.072.071.86
Feb 02, 20221.97-0.24-12.18%2.212.241.95
Feb 01, 20222.23-0.14-6.28%2.372.372.21
Jan 31, 20222.240.2310.27%2.012.562.01
Jan 28, 20222.02-0.13-6.44%2.152.181.88
Jan 27, 20222.06-0.03-1.46%2.092.142.03
Jan 26, 20222.05-0.25-12.20%2.302.302.01
Jan 25, 20222.18-0.18-8.26%2.362.372.17
Jan 24, 20222.28-0.07-3.07%2.352.352.19
Jan 21, 20222.360.114.66%2.252.532.25
Jan 20, 20222.50-0.05-2.00%2.552.612.42
Jan 19, 20222.49-0.24-9.64%2.732.742.41
Jan 18, 20222.48-0.02-0.81%2.502.532.40
Jan 14, 20222.50-0.20-8.00%2.702.732.46
Jan 13, 20222.58-0.04-1.55%2.622.692.56
Jan 12, 20222.64-0.02-0.76%2.662.702.58
Jan 11, 20222.57-0.12-4.67%2.692.692.54
Jan 10, 20222.580.051.94%2.532.632.42
Jan 07, 20222.500.228.80%2.282.672.24
Jan 06, 20222.24-0.47-20.98%2.712.712.15
Jan 05, 20222.32-0.19-8.19%2.512.512.28
Jan 04, 20222.440.020.82%2.422.532.41
Jan 03, 20222.40-0.07-2.92%2.472.492.34
Dec 31, 20212.36-0.14-5.93%2.502.512.30
Dec 30, 20212.460.104.07%2.362.532.30
Dec 29, 20212.33-0.12-5.15%2.452.512.27
Dec 28, 20212.450.208.16%2.252.462.18
Dec 27, 20212.21-0.15-6.79%2.362.362.11
Dec 23, 20212.190.041.83%2.152.232.09
Dec 22, 20212.110.000.00%2.112.202.05
Dec 21, 20212.04-0.01-0.49%2.052.112.03
Dec 20, 20212.030.031.48%2.002.111.98
Dec 17, 20212.050.031.46%2.022.151.93
Dec 16, 20212.030.073.45%1.962.111.92
Dec 15, 20211.90-0.17-8.95%2.072.071.86
Dec 14, 20212.69-0.17-6.32%2.862.862.61
Dec 13, 20212.76-0.06-2.17%2.822.942.64
Dec 10, 20212.83-0.23-8.13%3.063.122.80
Dec 09, 20213.01-0.17-5.65%3.183.182.95
Dec 08, 20213.03-0.08-2.64%3.113.233.01
Dec 07, 20213.070.061.95%3.013.162.90
Dec 06, 20212.940.134.42%2.813.052.70
Dec 03, 20212.78-0.37-13.31%3.153.162.74
Dec 02, 20212.95-0.07-2.37%3.023.092.87
Dec 01, 20212.94-0.32-10.88%3.263.272.86
Nov 30, 20213.11-0.13-4.18%3.243.272.99
Nov 29, 20213.16-0.28-8.86%3.443.593.16
Nov 26, 20213.500.267.43%3.243.583.12
Nov 24, 20213.24-0.01-0.31%3.253.453.10
Nov 23, 20213.17-0.24-7.57%3.413.433.12
Nov 22, 20213.37-0.67-19.88%4.044.043.36
Nov 19, 20214.13-0.15-3.63%4.284.364.09
Nov 18, 20214.27-0.23-5.39%4.504.504.12
Nov 17, 20214.40-0.26-5.91%4.664.664.37
Nov 16, 20214.54-0.20-4.41%4.744.794.48
Nov 15, 20214.75-0.34-7.16%5.095.134.70
Nov 12, 20214.84-0.24-4.96%5.085.114.81
Nov 11, 20214.97-0.09-1.81%5.065.064.93
Nov 10, 20214.95-0.08-1.62%5.035.034.92
Nov 09, 20214.97-0.18-3.62%5.155.154.94
Nov 08, 20215.05-0.22-4.36%5.275.275.03
Nov 05, 20215.04-0.33-6.55%5.375.375.00
Nov 04, 20215.07-0.25-4.93%5.325.365.05
Nov 03, 20215.23-0.03-0.57%5.265.415.21
Nov 02, 20215.17-0.29-5.61%5.465.465.04
Nov 01, 20215.440.5910.85%4.855.544.85
Oct 29, 20214.80-0.66-13.75%5.465.544.70
Oct 28, 20215.24-0.19-3.63%5.435.445.11
Oct 27, 20215.11-0.27-5.28%5.385.385.09
Oct 26, 20215.25-0.12-2.29%5.375.375.12
Oct 25, 20215.22-0.33-6.32%5.555.575.22
Oct 22, 20215.39-0.12-2.23%5.515.645.37
Oct 21, 20215.52-0.13-2.36%5.655.655.46
Oct 20, 20215.55-0.10-1.80%5.655.655.49
Oct 19, 20215.54-0.08-1.44%5.625.635.45
Oct 18, 20215.55-0.05-0.90%5.605.785.53
Oct 15, 20215.610.000.00%5.615.685.48
Oct 14, 20215.55-0.09-1.62%5.645.695.46
Oct 13, 20215.42-0.29-5.35%5.715.715.42
Oct 12, 20215.61-0.38-6.77%5.995.995.60
Oct 11, 20215.70-0.31-5.44%6.016.015.69
Oct 08, 20215.900.101.69%5.806.045.73
Oct 07, 20215.69-0.06-1.05%5.755.805.57
Oct 06, 20215.66-0.34-6.01%6.006.025.63
Oct 05, 20215.880.050.85%5.836.065.77
Oct 04, 20215.830.122.06%5.715.845.48
Oct 01, 20215.58-0.12-2.15%5.705.715.50
Sep 30, 20215.60-0.03-0.54%5.635.715.32
Sep 29, 20215.34-0.41-7.68%5.755.865.33
Sep 28, 20215.63-0.01-0.18%5.645.815.30
Sep 27, 20215.43-0.13-2.39%5.565.715.36
Sep 24, 20215.10-0.61-11.96%5.715.725.09
Sep 23, 20215.15-0.68-13.20%5.835.835.12
Sep 22, 20215.40-0.39-7.22%5.795.815.34
Sep 21, 20215.700.152.63%5.555.765.22
Sep 20, 20215.55-0.28-5.05%5.835.835.53
Sep 17, 20215.77-0.14-2.43%5.915.955.75
Sep 16, 20215.810.172.93%5.645.865.51
Sep 15, 20215.580.071.25%5.515.724.91
Sep 14, 20215.40-0.43-7.96%5.835.845.24
Sep 13, 20215.480.010.18%5.475.565.26
Sep 10, 20215.48-0.48-8.76%5.966.035.48
Sep 09, 20215.69-0.34-5.98%6.036.035.68
Sep 08, 20215.81-0.12-2.07%5.935.935.65
Sep 07, 20215.71-0.15-2.63%5.865.975.69
Sep 03, 20215.780.172.94%5.615.905.50
Sep 02, 20215.60-0.10-1.79%5.705.855.59
Sep 01, 20215.69-0.07-1.23%5.766.135.68
Aug 31, 20215.77-0.17-2.95%5.945.945.77
Aug 30, 20215.80-0.03-0.52%5.835.945.78
Aug 27, 20215.75-0.23-4.00%5.986.155.74
Aug 26, 20215.91-0.38-6.43%6.296.295.76
Aug 25, 20216.15-0.36-5.85%6.516.516.05
Aug 24, 20216.300.467.30%5.846.415.84
Aug 23, 20215.77-0.18-3.12%5.955.985.74
Aug 20, 20215.810.050.86%5.765.975.66
Aug 19, 20215.66-0.28-4.95%5.945.945.65
Aug 18, 20215.83-0.08-1.37%5.916.055.73
Aug 17, 20215.850.111.88%5.745.965.61