Mar 24, 20235.860.183.07%5.685.975.60
Mar 23, 20235.78-0.13-2.25%5.916.055.75
Mar 22, 20235.80-0.18-3.10%5.986.115.80
Mar 21, 20235.930.061.01%5.876.045.87
Mar 20, 20235.77-0.06-1.04%5.835.955.74
Mar 17, 20235.82-0.34-5.84%6.166.165.82
Mar 16, 20236.250.589.28%5.676.315.59
Mar 15, 20235.67-0.08-1.41%5.755.865.60
Mar 14, 20235.910.508.46%5.416.075.41
Mar 13, 20235.24-0.35-6.68%5.595.605.24
Mar 10, 20235.75-0.77-13.39%6.526.565.64
Mar 09, 20236.670.6710.04%6.006.995.98
Mar 08, 20235.96-0.18-3.02%6.146.165.82
Mar 07, 20236.160.091.46%6.076.285.96
Mar 06, 20236.10-0.36-5.90%6.466.496.03
Mar 03, 20236.220.406.43%5.826.335.72
Mar 02, 20235.75-0.19-3.30%5.945.945.73
Mar 01, 20235.960.294.87%5.675.995.66
Feb 28, 20235.540.285.05%5.265.625.24
Feb 27, 20235.250.061.14%5.195.305.10
Feb 24, 20235.130.132.53%5.005.154.89
Feb 23, 20235.070.000.00%5.075.214.80
Feb 22, 20235.350.183.36%5.175.555.12
Feb 21, 20235.190.132.50%5.065.285.00
Feb 17, 20234.96-0.18-3.63%5.145.154.87
Feb 16, 20235.130.071.36%5.065.224.94
Feb 15, 20235.10-0.01-0.20%5.115.164.91
Feb 14, 20235.060.112.17%4.955.144.86
Feb 13, 20234.850.244.95%4.614.884.56
Feb 10, 20234.59-0.05-1.09%4.644.644.33
Feb 09, 20234.64-0.01-0.22%4.654.824.56
Feb 08, 20234.620.020.43%4.604.724.46
Feb 07, 20234.440.245.41%4.204.564.17
Feb 06, 20234.180.102.39%4.084.254.04
Feb 03, 20234.09-0.05-1.22%4.144.174.02
Feb 02, 20234.130.030.73%4.104.234.01
Feb 01, 20234.02-0.10-2.49%4.124.214.02
Jan 31, 20234.110.102.43%4.014.113.89
Jan 30, 20234.010.020.50%3.994.133.93
Jan 27, 20234.02-0.08-1.99%4.104.193.99
Jan 26, 20234.11-0.22-5.35%4.334.334.09
Jan 25, 20234.280.081.87%4.204.364.19
Jan 24, 20234.210.153.56%4.064.374.01
Jan 23, 20234.060.020.49%4.044.214.02
Jan 20, 20234.000.317.75%3.694.093.69
Jan 19, 20233.730.174.56%3.563.743.50
Jan 18, 20233.52-0.26-7.39%3.783.783.52
Jan 17, 20233.78-0.41-10.85%4.194.193.78
Jan 13, 20234.18-0.01-0.24%4.194.324.16
Jan 12, 20234.250.102.35%4.154.284.14
Jan 11, 20234.14-0.16-3.86%4.304.304.08
Jan 10, 20234.270.173.98%4.104.344.10
Jan 09, 20234.07-0.28-6.88%4.354.354.07
Jan 06, 20234.35-0.02-0.46%4.374.434.26
Jan 05, 20234.360.112.52%4.254.394.17
Jan 04, 20234.250.092.12%4.164.284.12
Jan 03, 20234.15-0.18-4.34%4.334.394.12
Dec 30, 20224.310.255.80%4.064.314.05
Dec 29, 20224.070.174.18%3.904.103.85
Dec 28, 20223.89-0.01-0.26%3.903.923.75
Dec 27, 20223.87-0.27-6.98%4.144.143.87
Dec 23, 20224.090.163.91%3.934.113.82
Dec 22, 20223.910.092.30%3.823.913.72
Dec 21, 20223.850.123.12%3.733.943.72
Dec 20, 20223.680.184.89%3.503.693.50
Dec 19, 20223.54-0.16-4.52%3.703.703.54
Dec 16, 20223.680.051.36%3.633.743.51
Dec 15, 20223.64-0.19-5.22%3.833.863.56
Dec 14, 20223.87-0.10-2.58%3.973.973.80
Dec 13, 20223.930.153.82%3.783.973.75
Dec 12, 20223.730.195.09%3.543.733.44
Dec 09, 20223.56-0.17-4.78%3.733.733.53
Dec 08, 20223.680.205.43%3.483.683.45
Dec 07, 20223.430.061.75%3.373.473.35
Dec 06, 20223.360.092.68%3.273.403.26
Dec 05, 20223.300.123.64%3.183.353.13
Dec 02, 20223.070.051.63%3.023.082.97
Dec 01, 20222.97-0.14-4.71%3.113.172.96
Nov 30, 20223.070.103.26%2.973.122.90
Nov 29, 20222.90-0.02-0.69%2.922.992.86
Nov 28, 20222.86-0.08-2.80%2.942.982.81
Nov 25, 20222.96-0.01-0.34%2.973.022.90
Nov 23, 20222.91-0.03-1.03%2.942.982.88
Nov 22, 20222.930.041.37%2.892.942.81
Nov 21, 20222.84-0.05-1.76%2.892.892.76
Nov 18, 20222.81-0.02-0.71%2.832.832.80
Nov 17, 20222.830.010.35%2.822.852.76
Nov 16, 20222.81-0.16-5.69%2.972.972.80
Nov 15, 20222.940.041.36%2.903.022.89
Nov 14, 20222.82-0.14-4.96%2.962.972.82
Nov 11, 20222.960.124.05%2.842.972.83
Nov 10, 20222.800.031.07%2.772.882.65
Nov 09, 20222.68-0.10-3.73%2.782.812.66
Nov 08, 20222.62-0.08-3.05%2.702.702.59
Nov 07, 20222.69-0.11-4.09%2.802.802.64
Nov 04, 20222.720.010.37%2.712.722.56
Nov 03, 20222.65-0.01-0.38%2.662.672.56
Nov 02, 20222.65-0.04-1.51%2.692.722.62
Nov 01, 20222.680.041.49%2.642.702.59
Oct 31, 20222.57-0.05-1.95%2.622.682.56
Oct 28, 20222.610.041.53%2.572.642.55
Oct 27, 20222.47-0.02-0.81%2.492.532.41
Oct 26, 20222.45-0.02-0.82%2.472.532.44
Oct 25, 20222.460.062.44%2.402.492.39
Oct 24, 20222.370.104.22%2.272.402.26
Oct 21, 20222.220.094.05%2.132.242.12
Oct 20, 20222.120.000.00%2.122.162.10
Oct 19, 20222.12-0.09-4.25%2.212.212.11
Oct 18, 20222.20-0.05-2.27%2.252.322.18
Oct 17, 20222.21-0.02-0.90%2.232.272.21
Oct 14, 20222.19-0.13-5.94%2.322.322.17
Oct 13, 20222.260.114.87%2.152.272.11
Oct 12, 20222.170.010.46%2.162.202.12
Oct 11, 20222.140.010.47%2.132.202.08
Oct 10, 20222.12-0.08-3.77%2.202.202.12
Oct 07, 20222.20-0.11-5.00%2.312.342.18
Oct 06, 20222.31-0.01-0.43%2.322.392.26
Oct 05, 20222.310.000.00%2.312.312.19
Oct 04, 20222.32-0.05-2.16%2.372.402.30
Oct 03, 20222.310.020.87%2.292.352.25
Sep 30, 20222.270.062.64%2.212.342.19
Sep 29, 20222.17-0.10-4.61%2.272.282.14
Sep 28, 20222.290.052.18%2.242.312.20
Sep 27, 20222.240.020.89%2.222.292.19
Sep 26, 20222.160.062.78%2.102.242.09
Sep 23, 20222.14-0.08-3.74%2.222.222.09
Sep 22, 20222.250.031.33%2.222.282.18
Sep 21, 20222.19-0.09-4.11%2.282.292.19
Sep 20, 20222.260.041.77%2.222.322.22
Sep 19, 20222.25-0.09-4.00%2.342.352.23
Sep 16, 20222.39-0.04-1.67%2.432.502.37
Sep 15, 20222.45-0.10-4.08%2.552.572.45
Sep 14, 20222.55-0.04-1.57%2.592.602.49
Sep 13, 20222.54-0.11-4.33%2.652.662.52
Sep 12, 20222.73-0.05-1.83%2.782.822.72
Sep 09, 20222.74-0.01-0.36%2.752.792.69
Sep 08, 20222.700.010.37%2.692.742.61
Sep 07, 20222.690.134.83%2.562.702.49
Sep 06, 20222.540.000.00%2.542.562.46
Sep 02, 20222.510.000.00%2.512.632.48
Sep 01, 20222.47-0.09-3.64%2.562.582.38
Aug 31, 20222.55-0.08-2.95%2.632.632.53
Aug 30, 20222.58-0.11-4.30%2.692.692.55
Aug 29, 20222.680.051.84%2.632.752.56
Aug 26, 20222.65-0.18-6.85%2.832.862.63
Aug 25, 20222.860.000.00%2.862.872.63
Aug 24, 20222.850.113.87%2.742.932.71
Aug 23, 20222.740.124.38%2.622.792.60
Aug 22, 20223.640.205.38%3.443.663.42
Aug 19, 20223.46-0.13-3.76%3.593.623.44
Aug 18, 20223.590.082.14%3.513.653.38
Aug 17, 20223.46-0.19-5.56%3.653.653.44
Aug 16, 20223.69-0.08-2.20%3.773.793.60
Aug 15, 20223.72-0.07-1.86%3.793.823.68
Aug 12, 20223.80-0.05-1.37%3.853.923.72
Aug 11, 20223.80-0.21-5.49%4.014.043.77
Aug 10, 20224.000.051.15%3.954.033.77
Aug 09, 20223.830.205.22%3.633.873.53
Aug 08, 20223.65-0.81-22.12%4.464.463.61
Aug 05, 20224.000.010.26%3.994.093.86
Aug 04, 20224.000.338.19%3.674.003.61
Aug 03, 20223.63-0.11-3.07%3.743.793.63
Aug 02, 20223.70-0.09-2.48%3.793.813.58
Aug 01, 20223.77-0.21-5.62%3.984.003.76
Jul 29, 20223.910.174.35%3.744.153.74
Jul 28, 20223.650.236.28%3.423.673.31
Jul 27, 20223.44-0.10-2.98%3.543.593.31
Jul 26, 20223.500.082.26%3.423.613.33
Jul 25, 20223.400.277.97%3.133.453.08
Jul 22, 20223.120.030.90%3.093.143.03
Jul 21, 20223.05-0.11-3.71%3.163.163.02
Jul 20, 20223.160.092.87%3.073.203.06
Jul 19, 20223.060.206.51%2.863.072.86
Jul 18, 20222.83-0.04-1.42%2.872.962.82
Jul 15, 20222.82-0.05-1.79%2.872.872.72
Jul 14, 20222.79-0.12-4.15%2.912.912.75
Jul 13, 20222.890.041.28%2.852.942.76
Jul 12, 20222.83-0.35-12.53%3.193.192.81
Jul 11, 20223.24-0.09-2.64%3.333.643.23
Jul 08, 20223.320.041.12%3.283.343.14
Jul 07, 20223.280.030.87%3.253.383.20
Jul 06, 20223.19-0.10-3.15%3.293.403.17
Jul 05, 20223.270.144.23%3.133.333.07
Jul 01, 20223.150.175.32%2.983.232.94
Jun 30, 20222.950.093.08%2.862.982.77
Jun 29, 20222.85-0.05-1.82%2.902.912.78
Jun 28, 20222.85-0.08-2.93%2.933.002.84
Jun 27, 20222.900.206.88%2.702.932.70
Jun 24, 20222.72-0.06-2.28%2.782.802.67
Jun 23, 20222.760.000.05%2.762.802.66
Jun 22, 20222.750.00-0.05%2.752.852.71
Jun 21, 20222.78-0.11-3.97%2.892.892.77
Jun 17, 20222.77-0.01-0.36%2.782.862.72
Jun 16, 20222.74-0.05-1.92%2.792.802.62
Jun 15, 20222.800.00-0.02%2.802.842.73
Jun 14, 20222.78-0.10-3.62%2.882.892.73
Jun 13, 20222.85-0.19-6.71%3.043.112.79
Jun 10, 20223.130.123.88%3.013.152.97
Jun 09, 20223.07-0.12-4.00%3.193.193.05
Jun 08, 20223.18-0.23-7.27%3.413.413.13
Jun 07, 20223.370.278.00%3.103.413.09
Jun 06, 20223.11-0.13-4.25%3.243.253.07
Jun 03, 20223.210.082.41%3.133.293.05
Jun 02, 20223.140.041.28%3.103.172.96
Jun 01, 20223.090.051.47%3.053.142.99
May 31, 20223.03-0.05-1.68%3.083.112.92
May 27, 20223.11-0.05-1.73%3.173.173.03
May 26, 20223.090.072.13%3.033.162.98
May 25, 20223.000.061.99%2.943.102.86
May 24, 20222.92-0.15-5.19%3.073.102.89
May 23, 20223.09-0.07-2.32%3.163.283.05
May 20, 20223.16-0.01-0.39%3.173.222.99
May 19, 20223.130.216.58%2.923.142.91
May 18, 20222.93-0.03-1.07%2.963.092.86
May 17, 20222.950.165.37%2.792.972.71
May 16, 20222.69-0.19-7.09%2.883.002.68
May 13, 20222.860.103.50%2.762.892.68
May 12, 20222.630.3613.68%2.272.652.20
May 11, 20222.280.031.53%2.252.562.21
May 10, 20222.220.104.50%2.122.372.12
May 09, 20221.89-0.18-9.64%2.072.071.87
May 06, 20222.08-0.04-2.06%2.122.182.04
May 05, 20222.11-0.10-4.92%2.222.222.06
May 04, 20222.21-0.01-0.44%2.222.232.07
May 03, 20222.230.031.23%2.202.252.14
May 02, 20222.190.062.53%2.132.202.11
Apr 29, 20222.11-0.03-1.19%2.142.242.09
Apr 28, 20222.14-0.07-3.29%2.212.261.99
Apr 27, 20222.14-0.06-2.88%2.202.302.14
Apr 26, 20222.15-0.15-7.18%2.312.312.15
Apr 25, 20222.300.177.39%2.132.312.13
Apr 22, 20222.15-0.30-14.15%2.462.462.15
Apr 21, 20222.41-0.29-12.09%2.702.712.38
Apr 20, 20222.62-0.19-7.06%2.812.812.62
Apr 19, 20222.770.196.86%2.582.802.53
Apr 18, 20222.60-0.27-10.42%2.872.922.58
Apr 14, 20222.95-0.20-6.84%3.153.172.95
Apr 13, 20223.11-0.02-0.71%3.133.253.08
Apr 12, 20223.06-0.19-6.30%3.253.283.03
Apr 11, 20223.18-0.32-10.10%3.503.503.13
Apr 08, 20223.420.020.51%3.403.453.18
Apr 07, 20223.330.061.78%3.273.383.13
Apr 06, 20223.230.061.87%3.173.282.98
Apr 05, 20223.15-0.07-2.22%3.223.513.13
Apr 04, 20223.100.227.03%2.883.122.84
Apr 01, 20222.82-0.08-2.95%2.903.002.80
Mar 31, 20222.870.041.32%2.832.902.75
Mar 30, 20222.770.093.23%2.682.872.67
Mar 29, 20222.68-0.14-5.05%2.822.832.64
Mar 28, 20222.740.062.11%2.682.772.63
Mar 25, 20222.61-0.37-14.25%2.982.982.57
Mar 24, 20222.960.030.99%2.933.032.87
Mar 23, 20222.850.113.86%2.742.952.74
Mar 22, 20222.72-0.06-2.32%2.782.972.72
Mar 21, 20222.74-0.10-3.46%2.842.892.69
Mar 18, 20222.730.020.71%2.712.902.65
Mar 17, 20222.720.165.82%2.562.762.49
Mar 16, 20222.530.114.32%2.422.552.37
Mar 15, 20222.350.052.23%2.302.422.16
Mar 14, 20222.18-0.27-12.58%2.462.572.17
Mar 11, 20222.42-0.23-9.67%2.652.652.37
Mar 10, 20222.48-0.16-6.53%2.642.642.48
Mar 09, 20222.590.3312.86%2.262.652.20
Mar 08, 20222.20-0.05-2.35%2.252.282.10
Mar 07, 20222.290.104.35%2.192.322.17
Mar 04, 20222.20-0.09-4.23%2.292.332.19
Mar 03, 20222.30-0.09-3.71%2.392.392.27
Mar 02, 20222.340.145.99%2.202.352.17
Mar 01, 20222.21-0.11-5.20%2.332.342.21
Feb 28, 20222.32-0.09-3.76%2.412.442.28
Feb 25, 20222.380.062.45%2.322.452.29
Feb 24, 20222.290.020.82%2.272.322.11
Feb 23, 20222.31-0.16-7.07%2.482.492.29
Feb 22, 20222.40-0.09-3.65%2.492.512.38
Feb 18, 20222.50-0.10-4.12%2.602.632.49
Feb 17, 20222.590.207.57%2.392.612.36
Feb 16, 20222.37-0.12-4.87%2.492.562.32
Feb 15, 20222.46-0.23-9.35%2.692.692.38
Feb 14, 20222.560.00-0.06%2.562.612.47
Feb 11, 20222.53-0.16-6.47%2.702.742.51
Feb 10, 20222.66-0.10-3.94%2.772.862.63
Feb 09, 20222.740.00-0.07%2.742.812.68
Feb 08, 20222.64-0.06-2.37%2.702.722.56
Feb 07, 20222.65-0.04-1.57%2.692.762.64
Feb 04, 20222.620.166.17%2.462.682.36
Feb 03, 20222.40-0.07-2.99%2.472.582.39
Feb 02, 20222.55-0.13-5.12%2.682.702.48
Feb 01, 20222.65-0.04-1.35%2.692.742.50
Jan 31, 20222.580.238.91%2.352.592.32
Jan 28, 20222.31-0.06-2.66%2.372.412.19
Jan 27, 20222.340.010.32%2.332.432.24
Jan 26, 20222.280.041.70%2.242.442.19
Jan 25, 20222.16-0.02-1.02%2.182.252.12
Jan 24, 20222.200.209.09%2.002.261.96
Jan 21, 20222.07-0.10-4.82%2.172.232.02
Jan 20, 20222.200.073.18%2.132.342.11
Jan 19, 20222.150.010.41%2.142.262.11
Jan 18, 20222.16-0.07-3.22%2.232.312.14
Jan 14, 20222.320.000.00%2.322.452.24
Jan 13, 20222.41-0.27-11.26%2.682.692.38
Jan 12, 20222.65-0.23-8.77%2.882.892.63
Jan 11, 20222.85-0.14-4.93%2.993.072.84
Jan 10, 20223.000.258.24%2.753.072.57
Jan 07, 20222.710.269.55%2.452.822.43
Jan 06, 20222.42-0.08-3.42%2.502.582.38
Jan 05, 20222.45-0.16-6.71%2.622.632.37
Jan 04, 20222.62-0.05-1.93%2.672.732.47
Jan 03, 20222.660.4416.48%2.222.742.20
Dec 31, 20212.19-0.01-0.60%2.202.372.18
Dec 30, 20212.190.2913.14%1.902.331.89
Dec 29, 20211.930.00-0.12%1.932.041.84
Dec 28, 20211.94-0.18-9.42%2.122.121.92
Dec 27, 20212.08-0.15-7.31%2.232.232.06
Dec 23, 20212.200.114.93%2.092.252.00
Dec 22, 20212.10-0.24-11.49%2.342.352.04
Dec 21, 20212.300.156.41%2.152.552.05
Dec 20, 20212.110.2511.76%1.862.141.75
Dec 17, 20211.910.2613.51%1.651.951.60
Dec 16, 20211.670.2414.28%1.431.711.43
Dec 15, 20211.37-0.04-2.57%1.411.411.27
Dec 14, 20211.36-0.04-3.20%1.401.451.36
Dec 13, 20211.41-0.08-5.78%1.491.501.35
Dec 10, 20211.44-0.05-3.47%1.491.521.44
Dec 09, 20211.50-0.13-8.71%1.631.641.49
Dec 08, 20211.650.074.22%1.581.651.50
Dec 07, 20211.520.138.45%1.391.541.39
Dec 06, 20211.380.032.04%1.351.481.30
Dec 03, 20211.36-0.08-6.06%1.441.481.34
Dec 02, 20211.420.074.69%1.351.461.33
Dec 01, 20211.33-0.17-13.09%1.511.511.32
Nov 30, 20211.43-0.02-1.53%1.451.491.37
Nov 29, 20211.47-0.10-6.80%1.571.591.46
Nov 26, 20211.530.1711.00%1.361.551.35
Nov 24, 20211.420.1913.25%1.231.471.23
Nov 23, 20211.25-0.03-2.51%1.281.281.20
Nov 22, 20211.27-0.05-3.94%1.321.411.20
Nov 19, 20211.33-0.11-8.36%1.441.451.27
Nov 18, 20211.460.00-0.20%1.461.491.41
Nov 17, 20211.44-0.12-8.34%1.561.591.40
Nov 16, 20211.590.031.94%1.561.601.52
Nov 15, 20211.58-0.07-4.38%1.651.651.53
Nov 12, 20211.640.127.22%1.521.651.50
Nov 11, 20211.490.074.69%1.421.501.41
Nov 10, 20211.42-0.13-9.14%1.551.551.41
Nov 09, 20211.550.1710.96%1.381.551.38
Nov 08, 20211.37-0.08-5.84%1.451.501.35
Nov 05, 20211.510.1811.82%1.331.521.26
Nov 04, 20211.11-0.04-3.60%1.151.151.09
Nov 03, 20211.140.032.57%1.111.161.09
Nov 02, 20211.12-0.04-3.83%1.161.161.09
Nov 01, 20211.150.108.69%1.051.171.05
Oct 29, 20211.040.00-0.08%1.041.061.02
Oct 28, 20211.030.00-0.02%1.031.041.01
Oct 27, 20211.050.00-0.16%1.051.080.99
Oct 26, 20211.02-0.01-1.00%1.031.071.01
Oct 25, 20211.02-0.05-4.95%1.071.081.01
Oct 22, 20211.07-0.02-1.86%1.091.181.04
Oct 21, 20211.070.032.86%1.041.081.03
Oct 20, 20211.030.010.97%1.021.040.99
Oct 19, 20211.020.000.00%1.021.021.01
Oct 18, 20211.01-0.01-1.01%1.021.030.99
Oct 15, 20211.030.043.75%0.991.030.98
Oct 14, 20210.990.088.15%0.910.990.90
Oct 13, 20210.920.044.47%0.880.940.87
Oct 12, 20210.87-0.01-1.06%0.880.880.87