Feb 03, 20234.05-0.01-0.25%4.064.114.05
Feb 02, 20234.090.092.20%4.004.094.00
Jan 31, 20234.04-0.01-0.25%4.054.074.00
Jan 30, 20234.030.010.25%4.024.034.02
Jan 26, 20233.990.010.25%3.983.993.98
Jan 25, 20233.98-0.04-1.01%4.024.023.98
Jan 24, 20234.00-0.03-0.75%4.034.034.00
Jan 23, 20234.030.040.99%3.994.033.95
Jan 20, 20233.990.000.00%3.993.993.99
Jan 19, 20233.960.051.26%3.913.993.91
Jan 18, 20233.97-0.02-0.50%3.993.993.95
Jan 17, 20233.990.000.00%3.993.993.95
Jan 13, 20233.980.010.25%3.973.983.94
Jan 12, 20233.91-0.01-0.26%3.923.923.91
Jan 11, 20233.890.000.00%3.893.893.89
Jan 09, 20233.89-0.07-1.80%3.963.963.89
Jan 06, 20233.96-0.03-0.76%3.993.993.96
Jan 05, 20233.900.041.03%3.863.933.86
Jan 04, 20233.910.000.00%3.913.913.87
Jan 03, 20233.930.000.00%3.933.933.93
Dec 29, 20223.94-0.01-0.25%3.953.963.94
Dec 28, 20223.950.000.00%3.953.953.95
Dec 27, 20223.93-0.04-1.02%3.973.983.93
Dec 22, 20224.000.000.00%4.004.003.96
Dec 19, 20224.05-0.05-1.23%4.104.104.00
Dec 16, 20224.090.143.42%3.954.093.95
Dec 15, 20223.970.000.00%3.973.973.95
Dec 14, 20224.010.010.25%4.004.013.98
Dec 13, 20224.010.010.25%4.004.014.00
Dec 12, 20224.000.000.00%4.004.004.00
Dec 09, 20224.020.000.00%4.024.024.02
Dec 08, 20224.040.000.00%4.044.044.04
Dec 07, 20224.000.000.00%4.004.004.00
Dec 06, 20224.000.112.75%3.894.003.89
Dec 05, 20223.96-0.03-0.76%3.994.053.93
Dec 02, 20224.060.010.25%4.054.064.05
Dec 01, 20223.990.000.00%3.993.993.99
Nov 30, 20224.110.000.00%4.114.114.11
Nov 28, 20224.080.051.23%4.034.084.03
Nov 23, 20224.020.000.00%4.024.024.02
Nov 22, 20224.04-0.02-0.50%4.064.084.00
Nov 21, 20224.04-0.01-0.25%4.054.084.02
Nov 18, 20224.040.020.50%4.024.083.98
Nov 17, 20224.020.020.50%4.004.043.94
Nov 16, 20223.990.000.00%3.993.993.99
Nov 15, 20224.070.092.21%3.984.103.98
Nov 14, 20223.98-0.01-0.25%3.994.073.98
Nov 11, 20223.98-0.01-0.25%3.994.073.90
Nov 10, 20223.97-0.08-2.02%4.054.063.96
Nov 09, 20223.98-0.01-0.25%3.994.073.95
Nov 08, 20223.98-0.09-2.26%4.074.123.98
Nov 07, 20223.93-0.13-3.31%4.064.123.93
Nov 04, 20223.94-0.13-3.30%4.074.133.93
Nov 03, 20224.01-0.06-1.50%4.074.133.99
Nov 02, 20224.04-0.06-1.49%4.104.134.04
Nov 01, 20224.04-0.06-1.49%4.104.114.04
Oct 31, 20224.08-0.01-0.25%4.094.144.04
Oct 28, 20224.08-0.03-0.74%4.114.114.05
Oct 27, 20224.110.000.00%4.114.114.11
Oct 26, 20224.05-0.06-1.48%4.114.114.05
Oct 25, 20224.08-0.02-0.49%4.104.104.07
Oct 24, 20224.070.000.00%4.074.104.05
Oct 21, 20224.040.081.98%3.964.063.95
Oct 20, 20223.85-0.11-2.86%3.963.963.85
Oct 19, 20223.86-0.04-1.04%3.903.953.83
Oct 18, 20223.81-0.13-3.41%3.943.943.76
Oct 17, 20223.74-0.23-6.15%3.973.973.74
Oct 14, 20223.71-0.23-6.20%3.943.943.68
Oct 13, 20223.72-0.24-6.45%3.963.983.72
Oct 12, 20223.72-0.20-5.38%3.923.943.71
Oct 11, 20223.73-0.19-5.09%3.923.933.72
Oct 10, 20223.72-0.24-6.45%3.963.973.72
Oct 07, 20223.73-0.23-6.17%3.963.963.73
Oct 06, 20223.77-0.18-4.77%3.953.963.73
Oct 05, 20223.80-0.16-4.21%3.963.963.79
Oct 04, 20223.83-0.12-3.13%3.953.963.82
Oct 03, 20223.81-0.15-3.94%3.963.963.80
Sep 30, 20223.870.041.03%3.833.903.83
Sep 29, 20223.82-0.06-1.57%3.883.883.81
Sep 28, 20223.830.000.00%3.833.883.81
Sep 27, 20223.82-0.06-1.57%3.883.883.82
Sep 26, 20223.83-0.02-0.52%3.853.883.81
Sep 23, 20223.82-0.08-2.09%3.903.903.82
Sep 22, 20223.87-0.01-0.26%3.883.893.86
Sep 21, 20223.88-0.03-0.77%3.913.913.85
Sep 20, 20223.88-0.04-1.03%3.923.923.84
Sep 19, 20223.88-0.03-0.77%3.913.913.87
Sep 16, 20223.85-0.10-2.60%3.953.953.82
Sep 15, 20223.92-0.02-0.51%3.943.943.91
Sep 14, 20223.92-0.01-0.26%3.933.953.92
Sep 13, 20223.90-0.02-0.51%3.923.953.90
Sep 12, 20223.92-0.03-0.77%3.953.953.90
Sep 09, 20223.90-0.07-1.79%3.973.973.88
Sep 08, 20223.87-0.10-2.58%3.973.973.87
Sep 07, 20223.88-0.03-0.77%3.913.943.87
Sep 06, 20223.90-0.04-1.03%3.943.943.86
Sep 02, 20223.88-0.01-0.26%3.893.913.85
Sep 01, 20223.86-0.04-1.04%3.903.903.82
Aug 31, 20223.83-0.11-2.87%3.943.943.81
Aug 30, 20223.84-0.12-3.13%3.963.963.83
Aug 29, 20223.84-0.11-2.86%3.953.973.84
Aug 26, 20223.95-0.08-2.03%4.034.033.95
Aug 25, 20224.02-0.01-0.25%4.034.034.01
Aug 24, 20223.99-0.04-1.00%4.034.033.99
Aug 23, 20224.030.030.74%4.004.034.00
Aug 22, 20224.00-0.06-1.50%4.064.063.99
Aug 19, 20224.030.030.74%4.004.053.99
Aug 18, 20224.00-0.06-1.50%4.064.073.99
Aug 17, 20223.96-0.09-2.27%4.054.053.94
Aug 16, 20223.99-0.05-1.25%4.044.043.97
Aug 15, 20224.030.051.24%3.984.043.98
Aug 12, 20224.03-0.01-0.25%4.044.044.03
Aug 11, 20224.040.010.25%4.034.134.03
Aug 10, 20223.99-0.05-1.25%4.044.043.99
Aug 09, 20224.00-0.05-1.25%4.054.054.00
Aug 08, 20223.99-0.05-1.25%4.044.073.99
Aug 05, 20224.03-0.01-0.25%4.044.044.01
Aug 04, 20224.120.092.18%4.034.123.96
Aug 03, 20224.01-0.03-0.75%4.044.064.01
Aug 02, 20224.00-0.04-1.00%4.044.064.00
Aug 01, 20224.00-0.04-1.00%4.044.053.99
Jul 29, 20223.98-0.03-0.75%4.014.013.98
Jul 28, 20223.98-0.07-1.76%4.054.053.98
Jul 27, 20224.01-0.04-1.00%4.054.074.01
Jul 26, 20224.00-0.05-1.25%4.054.053.96
Jul 25, 20223.96-0.09-2.27%4.054.073.93
Jul 22, 20223.93-0.08-2.04%4.014.023.93
Jul 21, 20223.92-0.12-3.06%4.044.043.91
Jul 20, 20223.960.071.77%3.894.073.85
Jul 19, 20223.87-0.13-3.36%4.004.053.86
Jul 18, 20223.95-0.05-1.27%4.004.023.95
Jul 15, 20223.98-0.03-0.75%4.014.063.98
Jul 14, 20223.93-0.11-2.80%4.044.073.93
Jul 13, 20224.00-0.04-1.00%4.044.054.00
Jul 12, 20223.95-0.08-2.03%4.034.053.95
Jul 11, 20223.94-0.08-2.03%4.024.063.91
Jul 08, 20224.00-0.03-0.75%4.034.043.98
Jul 07, 20223.98-0.08-2.01%4.064.063.96
Jul 06, 20224.00-0.03-0.75%4.034.063.96
Jul 05, 20223.98-0.05-1.26%4.034.043.97
Jul 01, 20223.97-0.01-0.25%3.983.983.97
Jun 30, 20223.94-0.02-0.51%3.963.973.92
Jun 29, 20223.970.000.00%3.973.973.95
Jun 28, 20223.960.010.25%3.953.973.95
Jun 27, 20223.970.020.50%3.953.983.95
Jun 24, 20223.97-0.06-1.51%4.034.133.96
Jun 23, 20223.98-0.06-1.51%4.044.043.95
Jun 22, 20223.97-0.01-0.25%3.984.043.95
Jun 21, 20223.980.010.25%3.973.983.95
Jun 17, 20223.97-0.01-0.25%3.983.983.96
Jun 16, 20223.97-0.14-3.53%4.114.113.95
Jun 15, 20223.99-0.11-2.76%4.104.113.97
Jun 14, 20223.97-0.12-3.02%4.094.093.94
Jun 13, 20223.97-0.11-2.77%4.084.093.96
Jun 10, 20223.99-0.11-2.76%4.104.103.97
Jun 09, 20224.07-0.02-0.49%4.094.093.99
Jun 08, 20224.08-0.01-0.25%4.094.093.99
Jun 07, 20224.07-0.02-0.49%4.094.094.05
Jun 06, 20224.08-0.01-0.25%4.094.114.07
Jun 03, 20224.06-0.06-1.48%4.124.163.96
Jun 02, 20223.98-0.09-2.26%4.074.093.95
Jun 01, 20224.05-0.02-0.49%4.074.094.00
May 31, 20224.01-0.08-2.00%4.094.114.01
May 27, 20224.05-0.05-1.23%4.104.104.05
May 26, 20224.01-0.03-0.75%4.044.064.00
May 25, 20224.00-0.09-2.25%4.094.093.99
May 24, 20224.05-0.04-0.99%4.094.104.04
May 23, 20224.04-0.06-1.49%4.104.114.04
May 20, 20224.01-0.05-1.25%4.064.153.97
May 19, 20224.000.010.25%3.994.103.98
May 18, 20224.00-0.11-2.75%4.114.153.99
May 17, 20224.00-0.06-1.50%4.064.094.00
May 16, 20224.00-0.06-1.50%4.064.103.99
May 13, 20224.04-0.02-0.50%4.064.083.97
May 12, 20224.08-0.01-0.25%4.094.103.97
May 11, 20224.00-0.09-2.25%4.094.103.98
May 10, 20224.010.020.50%3.994.113.99
May 09, 20224.00-0.11-2.75%4.114.113.99
May 06, 20224.05-0.06-1.48%4.114.124.00
May 05, 20224.10-0.08-1.95%4.184.214.08
May 04, 20224.11-0.01-0.24%4.124.204.08
May 03, 20224.00-0.04-1.00%4.044.184.00
May 02, 20224.000.020.50%3.984.073.97
Apr 29, 20224.050.000.00%4.054.073.96
Apr 28, 20224.01-0.04-1.00%4.054.074.00
Apr 27, 20223.99-0.06-1.50%4.054.053.95
Apr 26, 20224.02-0.05-1.24%4.074.073.96
Apr 25, 20224.00-0.10-2.50%4.104.113.95
Apr 22, 20224.07-0.04-0.98%4.114.114.07
Apr 21, 20224.08-0.08-1.96%4.164.184.08
Apr 20, 20224.10-0.05-1.22%4.154.244.10
Apr 19, 20224.12-0.03-0.73%4.154.164.10
Apr 18, 20223.96-0.10-2.53%4.064.063.94
Apr 14, 20223.99-0.07-1.75%4.064.123.94
Apr 13, 20224.00-0.05-1.25%4.054.063.98
Apr 12, 20224.01-0.04-1.00%4.054.093.96
Apr 11, 20224.01-0.03-0.75%4.044.104.01
Apr 08, 20224.04-0.01-0.25%4.054.124.01
Apr 07, 20224.000.000.00%4.004.064.00
Apr 06, 20224.00-0.16-4.00%4.164.164.00
Apr 05, 20224.01-0.07-1.75%4.084.164.01
Apr 04, 20224.06-0.09-2.22%4.154.214.06
Apr 01, 20224.08-0.08-1.96%4.164.264.07
Mar 31, 20224.10-0.08-1.95%4.184.204.08
Mar 30, 20224.16-0.03-0.72%4.194.194.14
Mar 29, 20224.160.000.00%4.164.174.16
Mar 25, 20224.10-0.07-1.71%4.174.184.10
Mar 24, 20224.14-0.02-0.48%4.164.164.14
Mar 23, 20224.13-0.07-1.69%4.204.204.13
Mar 22, 20224.15-0.02-0.48%4.174.284.15
Mar 21, 20224.160.040.96%4.124.264.08
Mar 18, 20224.170.000.00%4.174.244.05
Mar 17, 20224.10-0.06-1.46%4.164.194.04
Mar 16, 20224.07-0.13-3.19%4.204.314.07
Mar 15, 20224.00-0.20-5.00%4.204.204.00
Mar 14, 20224.06-0.15-3.69%4.214.214.06
Mar 11, 20224.06-0.15-3.69%4.214.214.06
Mar 10, 20224.08-0.11-2.70%4.194.233.96
Mar 09, 20224.07-0.15-3.69%4.224.304.07
Mar 08, 20224.04-0.18-4.46%4.224.304.04
Mar 07, 20224.03-0.20-4.96%4.234.324.02
Mar 04, 20224.17-0.01-0.24%4.184.194.12
Mar 03, 20224.19-0.07-1.67%4.264.374.18
Mar 02, 20224.20-0.42-10.00%4.624.624.20
Mar 01, 20224.18-0.16-3.83%4.344.344.17
Feb 28, 20224.280.020.47%4.264.364.22
Feb 25, 20224.32-0.16-3.70%4.484.614.26
Feb 24, 20224.27-0.34-7.96%4.614.614.24
Feb 23, 20224.53-0.07-1.55%4.604.604.46
Feb 22, 20224.530.081.77%4.454.594.43
Feb 18, 20224.470.061.34%4.414.524.39
Feb 17, 20224.42-0.06-1.36%4.484.514.41
Feb 16, 20224.370.000.00%4.374.524.36
Feb 15, 20224.380.000.00%4.384.454.33
Feb 14, 20224.32-0.13-3.01%4.454.524.32
Feb 11, 20224.41-0.03-0.68%4.444.494.41
Feb 10, 20224.44-0.03-0.68%4.474.474.37
Feb 09, 20224.46-0.06-1.35%4.524.534.44
Feb 08, 20224.490.051.11%4.444.514.44
Feb 07, 20224.48-0.04-0.89%4.524.534.41
Feb 04, 20224.38-0.08-1.83%4.464.524.37
Feb 03, 20224.500.296.44%4.214.534.20
Feb 02, 20224.490.153.34%4.344.514.31
Feb 01, 20224.32-0.11-2.55%4.434.434.32
Jan 31, 20224.380.061.37%4.324.424.30
Jan 28, 20224.35-0.15-3.45%4.504.504.26
Jan 27, 20224.30-0.08-1.86%4.384.444.28
Jan 26, 20224.320.214.86%4.114.404.09
Jan 25, 20224.100.092.20%4.014.213.97
Jan 24, 20223.95-0.03-0.76%3.984.023.85
Jan 21, 20224.04-0.02-0.50%4.064.073.92
Jan 20, 20224.00-0.05-1.25%4.054.053.99
Jan 19, 20224.01-0.05-1.25%4.064.064.00
Jan 18, 20224.03-0.01-0.25%4.044.044.03
Jan 14, 20224.040.030.74%4.014.194.00
Jan 13, 20224.080.051.23%4.034.334.02
Jan 12, 20224.020.041.00%3.984.083.98
Jan 11, 20223.97-0.01-0.25%3.983.983.84
Jan 07, 20223.990.000.00%3.993.993.98
Jan 06, 20223.95-0.04-1.01%3.994.023.94
Jan 05, 20223.950.000.00%3.954.013.89
Jan 04, 20223.89-0.08-2.06%3.973.983.86
Jan 03, 20223.880.000.00%3.883.933.88
Dec 31, 20213.87-0.01-0.26%3.883.883.86
Dec 30, 20213.87-0.02-0.52%3.893.893.86
Dec 29, 20213.87-0.02-0.52%3.893.893.87
Dec 28, 20213.87-0.02-0.52%3.893.933.84
Dec 27, 20213.870.051.29%3.823.893.82
Dec 23, 20213.860.000.00%3.863.873.86
Dec 22, 20213.87-0.01-0.26%3.883.923.86
Dec 21, 20213.870.010.26%3.863.873.86
Dec 20, 20213.860.000.00%3.863.903.86
Dec 17, 20213.860.000.00%3.863.883.86
Dec 16, 20213.86-0.02-0.52%3.883.883.86
Dec 15, 20213.860.000.00%3.863.873.86
Dec 14, 20213.90-0.11-2.82%4.014.013.90
Dec 13, 20213.95-0.05-1.27%4.004.013.93
Dec 10, 20213.930.051.27%3.883.933.88
Dec 09, 20213.860.000.00%3.863.863.86
Dec 08, 20213.87-0.04-1.03%3.913.933.87
Dec 07, 20213.84-0.08-2.08%3.923.983.75
Dec 06, 20213.84-0.10-2.60%3.943.943.84
Dec 03, 20213.89-0.06-1.54%3.953.983.89
Dec 02, 20213.89-0.05-1.29%3.944.023.89
Dec 01, 20213.87-0.04-1.03%3.913.913.87
Nov 30, 20213.860.030.78%3.833.903.78
Nov 29, 20213.85-0.19-4.94%4.044.043.85
Nov 26, 20213.97-0.04-1.01%4.014.013.96
Nov 24, 20213.97-0.04-1.01%4.014.013.97
Nov 23, 20213.960.123.03%3.843.993.84
Nov 22, 20213.830.010.26%3.823.903.82
Nov 19, 20213.81-0.01-0.26%3.823.913.75
Nov 18, 20213.77-0.09-2.39%3.863.923.73
Nov 17, 20213.75-0.21-5.60%3.963.963.75
Nov 16, 20213.850.061.56%3.793.923.74
Nov 15, 20213.79-0.16-4.22%3.954.003.79
Nov 12, 20213.85-0.05-1.30%3.903.973.80
Nov 11, 20213.82-0.18-4.71%4.004.003.82
Nov 10, 20213.85-0.15-3.90%4.004.043.84
Nov 09, 20213.92-0.11-2.81%4.034.073.80
Nov 08, 20213.94-0.01-0.25%3.954.053.94
Nov 05, 20213.92-0.11-2.81%4.034.033.92
Nov 04, 20214.120.081.94%4.044.133.97
Nov 03, 20214.260.235.40%4.034.263.95
Nov 02, 20214.01-0.02-0.50%4.034.044.01
Nov 01, 20214.07-0.05-1.23%4.124.123.96
Oct 29, 20214.080.092.21%3.994.123.96
Oct 28, 20213.870.000.00%3.873.873.84
Oct 27, 20213.89-0.06-1.54%3.954.003.84
Oct 26, 20213.930.041.02%3.894.013.89
Oct 25, 20213.94-0.07-1.78%4.014.013.94
Oct 22, 20213.92-0.09-2.30%4.014.073.92
Oct 21, 20213.94-0.07-1.78%4.014.013.92
Oct 20, 20213.96-0.03-0.76%3.994.013.94
Oct 19, 20214.000.010.25%3.994.013.94
Oct 18, 20213.950.000.00%3.953.993.84
Oct 15, 20213.87-0.01-0.26%3.883.953.87
Oct 14, 20213.82-0.06-1.57%3.883.953.82
Oct 13, 20213.81-0.21-5.51%4.024.023.81
Oct 12, 20213.960.020.51%3.944.013.85
Oct 11, 20213.89-0.12-3.08%4.014.023.89
Oct 08, 20213.92-0.03-0.77%3.953.953.92
Oct 07, 20213.92-0.03-0.77%3.954.013.91
Oct 06, 20213.91-0.09-2.30%4.004.013.91
Oct 05, 20214.00-0.01-0.25%4.014.023.99
Oct 04, 20213.95-0.13-3.29%4.084.083.87
Oct 01, 20214.010.030.75%3.984.023.97
Sep 30, 20213.910.010.26%3.904.003.88
Sep 29, 20213.89-0.03-0.77%3.923.983.89
Sep 28, 20213.900.000.00%3.903.993.88
Sep 27, 20213.89-0.03-0.77%3.924.003.89
Sep 24, 20213.90-0.01-0.26%3.913.943.90
Sep 23, 20213.970.041.01%3.934.003.91
Sep 22, 20213.98-0.03-0.75%4.014.023.90
Sep 21, 20214.000.041.00%3.964.083.93
Sep 20, 20213.93-0.07-1.78%4.004.023.92
Sep 17, 20214.010.122.99%3.894.013.79
Sep 16, 20213.89-0.07-1.80%3.963.973.85
Sep 15, 20213.900.123.08%3.783.963.78
Sep 14, 20213.75-0.07-1.87%3.823.893.74
Sep 13, 20213.79-0.17-4.49%3.963.963.73
Sep 10, 20213.82-0.14-3.66%3.963.963.80
Sep 09, 20213.960.143.54%3.823.963.81
Sep 08, 20213.820.020.52%3.803.863.76
Sep 07, 20213.71-0.15-4.04%3.863.863.71
Sep 03, 20213.75-0.11-2.93%3.863.863.75
Sep 02, 20213.79-0.18-4.75%3.973.973.75
Sep 01, 20213.87-0.09-2.33%3.963.993.87
Aug 31, 20213.92-0.03-0.77%3.954.013.92
Aug 30, 20213.95-0.06-1.52%4.014.013.92
Aug 27, 20213.98-0.01-0.25%3.994.023.96
Aug 26, 20213.950.000.00%3.953.993.91
Aug 25, 20213.88-0.11-2.84%3.994.023.88
Aug 24, 20213.940.112.79%3.833.963.79
Aug 23, 20213.76-0.08-2.13%3.843.843.75
Aug 20, 20213.830.051.31%3.783.963.76
Aug 19, 20213.81-0.09-2.36%3.903.953.80
Aug 18, 20213.87-0.12-3.10%3.993.993.87
Aug 17, 20213.86-0.12-3.11%3.983.993.83
Aug 16, 20213.91-0.01-0.26%3.923.983.83
Aug 13, 20213.97-0.03-0.76%4.004.023.95
Aug 12, 20213.970.010.25%3.964.023.96
Aug 11, 20213.97-0.01-0.25%3.984.013.97
Aug 10, 20213.95-0.03-0.76%3.984.013.90
Aug 09, 20214.020.010.25%4.014.023.97