Feb 08, 20237.38-0.11-1.49%7.497.517.34
Feb 07, 20237.430.060.81%7.377.487.26
Feb 06, 20237.32-0.05-0.68%7.377.417.28
Feb 03, 20237.550.040.53%7.517.667.48
Feb 02, 20237.640.010.13%7.637.717.48
Feb 01, 20237.540.263.45%7.287.637.22
Jan 31, 20237.17-0.03-0.42%7.207.217.04
Jan 30, 20237.380.000.00%7.387.487.35
Jan 27, 20237.49-0.04-0.53%7.537.577.43
Jan 26, 20237.610.070.92%7.547.617.42
Jan 25, 20237.500.141.87%7.367.507.28
Jan 24, 20237.39-0.09-1.22%7.487.487.34
Jan 23, 20237.470.243.21%7.237.477.22
Jan 20, 20237.220.081.11%7.147.257.05
Jan 19, 20236.99-0.11-1.57%7.107.146.96
Jan 18, 20237.13-0.06-0.84%7.197.217.07
Jan 17, 20237.100.060.85%7.047.177.00
Jan 13, 20237.020.091.28%6.937.086.92
Jan 12, 20237.070.081.13%6.997.146.91
Jan 11, 20236.980.060.86%6.927.046.87
Jan 10, 20237.000.071.00%6.937.006.82
Jan 09, 20236.87-0.06-0.87%6.936.976.82
Jan 06, 20236.700.101.49%6.606.726.48
Jan 05, 20236.450.071.09%6.386.566.33
Jan 04, 20236.390.060.94%6.336.456.25
Jan 03, 20236.23-0.12-1.93%6.356.416.19
Dec 30, 20226.240.010.16%6.236.316.17
Dec 29, 20226.370.091.41%6.286.436.24
Dec 28, 20226.17-0.06-0.97%6.236.316.13
Dec 27, 20226.24-0.07-1.12%6.316.346.21
Dec 23, 20226.360.040.63%6.326.386.22
Dec 22, 20226.37-0.10-1.57%6.476.476.23
Dec 21, 20226.520.111.69%6.416.566.35
Dec 20, 20226.260.060.96%6.206.436.20
Dec 19, 20226.35-0.06-0.94%6.416.476.23
Dec 16, 20226.40-0.05-0.78%6.456.496.30
Dec 15, 20226.43-0.16-2.49%6.596.596.43
Dec 14, 20226.61-0.07-1.06%6.686.746.53
Dec 13, 20226.63-0.12-1.81%6.756.766.51
Dec 12, 20226.710.131.94%6.586.786.55
Dec 09, 20226.64-0.06-0.90%6.706.826.64
Dec 08, 20226.760.131.92%6.636.776.56
Dec 07, 20226.650.101.50%6.556.716.55
Dec 06, 20226.680.000.00%6.686.716.59
Dec 05, 20226.71-0.08-1.19%6.796.866.68
Dec 02, 20226.800.142.06%6.666.826.66
Dec 01, 20226.77-0.11-1.62%6.886.906.65
Nov 30, 20226.790.273.98%6.526.846.43
Nov 29, 20226.38-0.10-1.57%6.486.486.30
Nov 28, 20226.36-0.01-0.16%6.376.566.28
Nov 25, 20226.43-0.02-0.31%6.456.536.38
Nov 23, 20226.460.060.93%6.406.576.40
Nov 22, 20226.430.111.71%6.326.496.32
Nov 21, 20226.280.030.48%6.256.346.22
Nov 18, 20226.32-0.04-0.63%6.366.426.27
Nov 17, 20226.270.162.55%6.116.346.08
Nov 16, 20226.21-0.09-1.45%6.306.316.17
Nov 15, 20226.36-0.05-0.79%6.416.456.29
Nov 14, 20226.19-0.03-0.48%6.226.296.19
Nov 11, 20226.280.253.98%6.036.306.00
Nov 10, 20226.040.294.80%5.756.085.75
Nov 09, 20225.53-0.12-2.17%5.655.675.53
Nov 08, 20225.59-0.01-0.18%5.605.665.52
Nov 07, 20225.560.020.36%5.545.585.45
Nov 04, 20225.420.203.69%5.225.425.22
Nov 03, 20225.050.030.59%5.025.124.99
Nov 02, 20224.99-0.13-2.61%5.125.204.99
Nov 01, 20225.12-0.07-1.37%5.195.215.10
Oct 31, 20225.10-0.15-2.94%5.255.255.10
Oct 28, 20225.310.061.13%5.255.385.23
Oct 27, 20225.21-0.13-2.50%5.345.425.20
Oct 26, 20225.200.091.73%5.115.325.10
Oct 25, 20225.210.173.26%5.045.225.04
Oct 24, 20225.120.101.95%5.025.144.98
Oct 21, 20225.100.203.92%4.905.104.89
Oct 20, 20224.900.010.20%4.895.004.88
Oct 19, 20224.840.061.24%4.784.874.74
Oct 18, 20224.82-0.15-3.11%4.974.994.76
Oct 17, 20225.040.061.19%4.985.044.95
Oct 14, 20224.84-0.06-1.24%4.904.974.83
Oct 13, 20224.820.296.02%4.534.854.46
Oct 12, 20224.670.061.28%4.614.744.60
Oct 11, 20224.61-0.23-4.99%4.844.854.58
Oct 10, 20225.08-0.13-2.56%5.215.235.06
Oct 07, 20225.21-0.11-2.11%5.325.335.19
Oct 06, 20225.45-0.01-0.18%5.465.495.39
Oct 05, 20225.460.081.47%5.385.505.32
Oct 04, 20225.440.264.78%5.185.475.18
Oct 03, 20225.040.061.19%4.985.084.92
Sep 30, 20225.00-0.05-1.00%5.055.125.00
Sep 29, 20225.02-0.07-1.39%5.095.105.00
Sep 28, 20225.150.081.55%5.075.175.05
Sep 27, 20225.24-0.01-0.19%5.255.285.19
Sep 26, 20225.17-0.09-1.74%5.265.305.15
Sep 23, 20225.29-0.11-2.08%5.405.415.22
Sep 22, 20225.47-0.06-1.10%5.535.545.46
Sep 21, 20225.52-0.06-1.09%5.585.675.51
Sep 20, 20225.560.000.00%5.565.615.52
Sep 19, 20225.580.071.25%5.515.605.51
Sep 16, 20225.580.183.23%5.405.585.40
Sep 15, 20225.39-0.06-1.11%5.455.495.37
Sep 14, 20225.45-0.02-0.37%5.475.515.40
Sep 13, 20225.45-0.16-2.94%5.615.675.45
Sep 12, 20225.67-0.08-1.41%5.755.805.66
Sep 09, 20225.750.030.52%5.725.805.72
Sep 08, 20225.660.111.94%5.555.665.50
Sep 07, 20225.540.111.99%5.435.565.40
Sep 06, 20225.500.000.00%5.505.555.42
Sep 02, 20225.52-0.13-2.36%5.655.705.50
Sep 01, 20225.61-0.05-0.89%5.665.675.54
Aug 31, 20225.76-0.09-1.56%5.855.865.74
Aug 30, 20225.76-0.02-0.35%5.785.785.64
Aug 29, 20225.72-0.04-0.70%5.765.825.72
Aug 26, 20225.83-0.23-3.95%6.066.085.83
Aug 25, 20226.060.152.48%5.916.065.89
Aug 24, 20225.87-0.02-0.34%5.895.925.82
Aug 23, 20225.920.101.69%5.825.935.81
Aug 22, 20225.87-0.12-2.04%5.996.035.86
Aug 19, 20226.08-0.14-2.30%6.226.226.07
Aug 18, 20226.260.040.64%6.226.296.17
Aug 17, 20226.23-0.05-0.80%6.286.306.21
Aug 16, 20226.32-0.04-0.63%6.366.366.27
Aug 15, 20226.370.050.78%6.326.406.32
Aug 12, 20226.400.243.75%6.166.406.16
Aug 11, 20226.21-0.04-0.64%6.256.356.19
Aug 10, 20226.190.223.55%5.976.195.96
Aug 09, 20225.90-0.09-1.53%5.996.055.89
Aug 08, 20226.070.040.66%6.036.106.00
Aug 05, 20226.090.091.48%6.006.095.93
Aug 04, 20226.020.101.66%5.926.025.90
Aug 03, 20225.900.081.36%5.825.905.79
Aug 02, 20225.770.071.21%5.705.835.70
Aug 01, 20225.820.000.00%5.825.825.74
Jul 29, 20225.880.030.51%5.855.905.80
Jul 28, 20225.900.010.17%5.895.935.72
Jul 27, 20225.840.172.91%5.675.865.67
Jul 26, 20225.55-0.06-1.08%5.615.615.52
Jul 25, 20225.680.000.00%5.685.685.63
Jul 22, 20225.67-0.08-1.41%5.755.775.64
Jul 21, 20225.790.081.38%5.715.805.69
Jul 20, 20225.670.050.88%5.625.685.58
Jul 19, 20225.640.142.48%5.505.645.50
Jul 18, 20225.41-0.02-0.37%5.435.495.39
Jul 15, 20225.350.020.37%5.335.355.25
Jul 14, 20225.280.132.46%5.155.295.13
Jul 13, 20225.090.050.98%5.045.115.00
Jul 12, 20225.07-0.02-0.39%5.095.165.03
Jul 11, 20225.06-0.04-0.79%5.105.125.04
Jul 08, 20225.170.081.55%5.095.225.08
Jul 07, 20225.110.030.59%5.085.145.06
Jul 06, 20224.97-0.01-0.20%4.985.004.89
Jul 05, 20225.060.112.17%4.955.064.89
Jul 01, 20225.02-0.06-1.20%5.085.134.99
Jun 30, 20225.17-0.02-0.39%5.195.245.11
Jun 29, 20225.31-0.13-2.45%5.445.445.30
Jun 28, 20226.02-0.21-3.49%6.236.246.01
Jun 27, 20226.33-0.02-0.32%6.356.406.27
Jun 24, 20226.290.030.48%6.266.306.19
Jun 23, 20226.34-0.06-0.95%6.406.436.27
Jun 22, 20226.45-0.01-0.16%6.466.546.44
Jun 21, 20226.750.091.33%6.666.776.65
Jun 17, 20226.510.030.46%6.486.556.38
Jun 16, 20226.49-0.16-2.47%6.656.686.44
Jun 15, 20226.840.142.05%6.706.946.69
Jun 14, 20226.73-0.08-1.19%6.816.846.66
Jun 13, 20226.54-0.27-4.13%6.816.846.51
Jun 10, 20226.940.010.14%6.937.026.90
Jun 09, 20227.04-0.12-1.70%7.167.227.04
Jun 08, 20227.09-0.09-1.27%7.187.197.06
Jun 07, 20227.150.070.98%7.087.167.01
Jun 06, 20227.15-0.04-0.56%7.197.257.14
Jun 03, 20227.15-0.02-0.28%7.177.177.05
Jun 02, 20227.310.192.60%7.127.317.09
Jun 01, 20227.05-0.12-1.70%7.177.196.97
May 31, 20227.15-0.04-0.56%7.197.227.10
May 27, 20227.090.040.56%7.057.097.01
May 26, 20226.930.202.89%6.736.956.69
May 25, 20226.750.101.48%6.656.786.64
May 24, 20226.56-0.03-0.46%6.596.646.53
May 23, 20226.700.040.60%6.666.726.59
May 20, 20226.64-0.05-0.75%6.696.696.43
May 19, 20226.550.091.37%6.466.696.45
May 18, 20226.43-0.21-3.27%6.646.666.42
May 17, 20226.800.152.21%6.656.806.65
May 16, 20226.510.000.00%6.516.586.48
May 13, 20226.620.172.57%6.456.626.36
May 12, 20226.340.111.74%6.236.356.18
May 11, 20226.33-0.15-2.37%6.486.576.32
May 10, 20226.490.030.46%6.466.566.36
May 09, 20226.20-0.18-2.90%6.386.426.20
May 06, 20226.520.000.00%6.526.656.45
May 05, 20226.59-0.19-2.88%6.786.806.49
May 04, 20226.890.233.34%6.666.896.55
May 03, 20226.620.071.06%6.556.656.54
May 02, 20226.540.050.76%6.496.546.33
Apr 29, 20226.44-0.23-3.57%6.676.696.42
Apr 28, 20226.940.588.36%6.367.026.36
Apr 27, 20226.24-0.01-0.16%6.256.366.21
Apr 26, 20226.28-0.28-4.46%6.566.586.28
Apr 25, 20226.640.111.66%6.536.656.51
Apr 22, 20226.67-0.12-1.80%6.796.796.67
Apr 21, 20226.75-0.19-2.81%6.946.966.73
Apr 20, 20226.89-0.03-0.44%6.926.956.86
Apr 19, 20226.840.040.58%6.806.856.74
Apr 18, 20226.820.071.03%6.756.846.68
Apr 14, 20226.73-0.23-3.42%6.966.966.73
Apr 13, 20226.940.182.59%6.766.946.72
Apr 12, 20226.64-0.10-1.51%6.746.776.59
Apr 11, 20226.65-0.12-1.80%6.776.796.64
Apr 08, 20226.84-0.11-1.61%6.956.986.83
Apr 07, 20226.940.000.00%6.946.996.85
Apr 06, 20227.000.071.00%6.937.066.89
Apr 05, 20226.96-0.20-2.87%7.167.206.96
Apr 04, 20227.200.081.11%7.127.257.10
Apr 01, 20227.05-0.14-1.99%7.197.247.02
Mar 31, 20227.10-0.22-3.10%7.327.327.10
Mar 30, 20227.26-0.17-2.34%7.437.457.26
Mar 29, 20227.440.020.27%7.427.487.36
Mar 28, 20227.35-0.01-0.14%7.367.397.23
Mar 25, 20227.44-0.01-0.13%7.457.457.33
Mar 24, 20227.520.141.86%7.387.527.32
Mar 23, 20227.29-0.11-1.51%7.407.497.29
Mar 22, 20227.500.030.40%7.477.567.44
Mar 21, 20227.44-0.10-1.34%7.547.547.36
Mar 18, 20227.580.081.06%7.507.597.43
Mar 17, 20227.500.162.13%7.347.507.31
Mar 16, 20227.340.243.27%7.107.357.09
Mar 15, 20227.030.101.42%6.937.036.85
Mar 14, 20226.98-0.11-1.58%7.097.156.95
Mar 11, 20227.01-0.23-3.28%7.247.247.01
Mar 10, 20227.09-0.01-0.14%7.107.116.99
Mar 09, 20227.170.111.53%7.067.216.94
Mar 08, 20226.840.091.32%6.757.006.71
Mar 07, 20226.65-0.34-5.11%6.997.046.64
Mar 04, 20227.11-0.15-2.11%7.267.277.06
Mar 03, 20227.35-0.13-1.77%7.487.487.28
Mar 02, 20227.410.060.81%7.357.447.22
Mar 01, 20227.22-0.18-2.49%7.407.407.18
Feb 28, 20227.23-0.02-0.28%7.257.287.11
Feb 25, 20227.310.101.37%7.217.317.12
Feb 24, 20227.250.304.14%6.957.256.87
Feb 23, 20227.19-0.22-3.06%7.417.437.18
Feb 22, 20227.35-0.01-0.14%7.367.527.31
Feb 18, 20227.43-0.04-0.54%7.477.527.39
Feb 17, 20227.38-0.13-1.76%7.517.547.38
Feb 16, 20227.550.121.59%7.437.597.41
Feb 15, 20227.520.172.26%7.357.537.34
Feb 14, 20227.20-0.06-0.83%7.267.317.13
Feb 11, 20227.29-0.22-3.02%7.517.517.23
Feb 10, 20227.570.040.53%7.537.827.47
Feb 09, 20227.480.111.47%7.377.487.27
Feb 08, 20227.240.121.66%7.127.257.07
Feb 07, 20227.130.070.98%7.067.227.05
Feb 04, 20227.040.040.57%7.007.086.88
Feb 03, 20226.89-0.21-3.05%7.107.186.88
Feb 02, 20227.270.091.24%7.187.277.10
Feb 01, 20227.190.020.28%7.177.206.98
Jan 31, 20227.090.243.39%6.857.096.85
Jan 28, 20226.770.000.00%6.776.806.54
Jan 27, 20226.73-0.42-6.24%7.157.206.72
Jan 26, 20227.09-0.07-0.99%7.167.387.00
Jan 25, 20227.02-0.06-0.85%7.087.186.96
Jan 24, 20227.220.091.25%7.137.226.80
Jan 21, 20227.18-0.15-2.09%7.337.437.16
Jan 20, 20227.49-0.16-2.14%7.657.757.49
Jan 19, 20227.48-0.27-3.61%7.757.827.48
Jan 18, 20227.70-0.15-1.95%7.857.887.69
Jan 14, 20227.940.121.51%7.827.997.75
Jan 13, 20227.83-0.04-0.51%7.878.047.78
Jan 12, 20227.86-0.08-1.02%7.947.987.80
Jan 11, 20227.910.050.63%7.867.947.79
Jan 10, 20227.840.111.40%7.737.857.61
Jan 07, 20227.65-0.19-2.48%7.847.847.61
Jan 06, 20227.990.070.88%7.928.017.82
Jan 05, 20227.92-0.18-2.27%8.108.157.92
Jan 04, 20227.89-0.10-1.27%7.997.997.77
Jan 03, 20227.870.060.76%7.817.877.75
Dec 31, 20217.83-0.04-0.51%7.877.877.79
Dec 30, 20217.77-0.03-0.39%7.807.867.73
Dec 29, 20217.810.000.00%7.817.847.77
Dec 28, 20217.81-0.01-0.13%7.827.827.70
Dec 27, 20217.810.151.92%7.667.827.62
Dec 23, 20217.580.040.53%7.547.647.53
Dec 22, 20217.580.151.98%7.437.587.37
Dec 21, 20217.470.152.01%7.327.477.30
Dec 20, 20217.210.010.14%7.207.257.13
Dec 17, 20217.300.000.00%7.307.407.18
Dec 16, 20217.25-0.21-2.90%7.467.487.24
Dec 15, 20217.430.131.75%7.307.437.16
Dec 14, 20217.27-0.09-1.24%7.367.367.16
Dec 13, 20217.23-0.22-3.04%7.457.467.23
Dec 10, 20217.46-0.10-1.34%7.567.597.37
Dec 09, 20217.46-0.23-3.08%7.697.737.45
Dec 08, 20217.74-0.06-0.78%7.807.837.72
Dec 07, 20218.110.475.80%7.648.117.59
Dec 06, 20217.66-0.05-0.65%7.717.727.49
Dec 03, 20217.78-0.01-0.13%7.797.877.63
Dec 02, 20217.59-0.05-0.66%7.647.697.46
Dec 01, 20217.53-0.02-0.27%7.557.827.50
Nov 30, 20217.32-0.09-1.23%7.417.507.25
Nov 29, 20217.420.091.21%7.337.427.26
Nov 26, 20217.21-0.10-1.39%7.317.387.14
Nov 24, 20217.510.081.07%7.437.517.36
Nov 23, 20217.570.010.13%7.567.637.46
Nov 22, 20217.63-0.04-0.52%7.677.797.61
Nov 19, 20217.680.010.13%7.677.687.61
Nov 18, 20217.700.121.56%7.587.707.56
Nov 17, 20217.630.000.00%7.637.647.57
Nov 16, 20217.650.050.65%7.607.657.56
Nov 15, 20217.61-0.06-0.79%7.677.687.56
Nov 12, 20217.620.050.66%7.577.637.54
Nov 11, 20217.540.050.66%7.497.557.40
Nov 10, 20217.37-0.10-1.36%7.477.577.37
Nov 09, 20217.58-0.07-0.92%7.657.667.49
Nov 08, 20217.700.212.73%7.497.727.48
Nov 05, 20217.260.000.00%7.267.327.23
Nov 04, 20217.220.040.55%7.187.237.10
Nov 03, 20217.190.040.56%7.157.197.07
Nov 02, 20217.160.050.70%7.117.197.09
Nov 01, 20217.10-0.02-0.28%7.127.127.02
Oct 29, 20217.13-0.06-0.84%7.197.197.07
Oct 28, 20217.230.182.49%7.057.257.01
Oct 27, 20216.94-0.09-1.30%7.037.056.94
Oct 26, 20217.01-0.06-0.86%7.077.147.00
Oct 25, 20216.95-0.01-0.14%6.966.996.89
Oct 22, 20216.81-0.13-1.91%6.946.966.80
Oct 21, 20216.940.020.29%6.926.946.86
Oct 20, 20216.99-0.03-0.43%7.027.046.97
Oct 19, 20217.070.020.28%7.057.097.02
Oct 18, 20216.82-0.01-0.15%6.836.836.75
Oct 15, 20216.88-0.10-1.45%6.986.986.86
Oct 14, 20216.82-0.03-0.44%6.856.876.76
Oct 13, 20216.680.020.30%6.666.756.63
Oct 12, 20216.67-0.11-1.65%6.786.806.62
Oct 11, 20216.75-0.07-1.04%6.826.906.74
Oct 08, 20216.77-0.25-3.69%7.027.026.76
Oct 07, 20217.15-0.10-1.40%7.257.277.14
Oct 06, 20217.23-0.01-0.14%7.247.267.14
Oct 05, 20217.33-0.05-0.68%7.387.387.28
Oct 04, 20217.30-0.30-4.11%7.607.607.30
Oct 01, 20217.90-0.06-0.76%7.967.967.76
Sep 30, 20217.87-0.09-1.14%7.968.017.86
Sep 29, 20217.73-0.11-1.42%7.847.887.67
Sep 28, 20217.97-0.25-3.14%8.228.227.94
Sep 27, 20218.38-0.06-0.72%8.448.498.38
Sep 24, 20218.55-0.01-0.12%8.568.628.55
Sep 23, 20218.590.000.00%8.598.658.53
Sep 22, 20218.580.091.05%8.498.648.44
Sep 21, 20218.39-0.11-1.31%8.508.508.35
Sep 20, 20218.430.060.71%8.378.438.26
Sep 17, 20218.54-0.10-1.17%8.648.648.52
Sep 16, 20218.890.020.22%8.878.918.79
Sep 15, 20219.090.010.11%9.089.099.01
Sep 14, 20219.06-0.06-0.66%9.129.159.03
Sep 13, 20219.160.050.55%9.119.189.01
Sep 10, 20219.15-0.11-1.20%9.269.379.14
Sep 09, 20218.930.141.57%8.799.028.77
Sep 08, 20218.64-0.07-0.81%8.718.748.61
Sep 07, 20218.85-0.05-0.56%8.908.908.74
Sep 03, 20219.11-0.04-0.44%9.159.209.06
Sep 02, 20219.24-0.02-0.22%9.269.299.21
Sep 01, 20219.270.030.32%9.249.329.21
Aug 31, 20219.28-0.10-1.08%9.389.389.28
Aug 30, 20219.350.070.75%9.289.409.27
Aug 27, 20219.280.121.29%9.169.399.15