Mar 31, 20231.800.063.33%1.741.871.71
Mar 30, 20231.59-0.05-3.14%1.641.691.55
Mar 29, 20231.580.1912.03%1.391.611.39
Mar 28, 20231.30-0.10-7.69%1.401.411.30
Mar 27, 20231.370.096.57%1.281.391.27
Mar 24, 20231.250.064.80%1.191.261.19
Mar 23, 20231.19-0.01-0.84%1.201.241.19
Mar 22, 20231.17-0.07-5.98%1.241.241.17
Mar 21, 20231.240.043.23%1.201.281.18
Mar 20, 20231.17-0.05-4.27%1.221.241.16
Mar 17, 20231.20-0.04-3.33%1.241.241.15
Mar 16, 20231.250.043.20%1.211.251.17
Mar 15, 20231.220.064.92%1.161.241.14
Mar 14, 20231.17-0.09-7.69%1.261.291.16
Mar 13, 20231.24-0.07-5.65%1.311.311.22
Mar 10, 20231.32-0.05-3.79%1.371.371.30
Mar 09, 20231.37-0.11-8.03%1.481.481.33
Mar 08, 20231.48-0.04-2.70%1.521.521.44
Mar 07, 20231.51-0.03-1.99%1.541.541.45
Mar 06, 20231.55-0.02-1.29%1.571.661.53
Mar 03, 20231.550.000.00%1.551.591.52
Mar 02, 20231.54-0.04-2.60%1.581.601.54
Mar 01, 20231.61-0.04-2.48%1.651.681.56
Feb 28, 20231.65-0.02-1.21%1.671.681.58
Feb 27, 20231.640.010.61%1.631.691.63
Feb 24, 20231.63-0.07-4.29%1.701.701.60
Feb 23, 20231.70-0.08-4.71%1.781.781.66
Feb 22, 20231.740.000.00%1.741.761.68
Feb 21, 20231.73-0.14-8.09%1.871.881.73
Feb 17, 20231.890.084.23%1.811.911.81
Feb 16, 20231.820.021.10%1.801.841.76
Feb 15, 20231.800.031.67%1.771.811.74
Feb 14, 20231.790.000.00%1.791.811.75
Feb 13, 20231.790.010.56%1.781.801.71
Feb 10, 20231.76-0.04-2.27%1.801.801.72
Feb 09, 20231.77-0.07-3.95%1.841.891.74
Feb 08, 20231.81-0.08-4.42%1.891.901.79
Feb 07, 20231.88-0.04-2.13%1.921.941.81
Feb 06, 20231.930.052.59%1.882.031.87
Feb 03, 20231.86-0.10-5.38%1.961.961.82
Feb 02, 20231.950.084.10%1.871.991.86
Feb 01, 20231.850.105.41%1.751.861.74
Jan 31, 20231.770.042.26%1.731.781.72
Jan 30, 20231.72-0.09-5.23%1.811.861.72
Jan 27, 20231.78-0.03-1.69%1.811.831.77
Jan 26, 20231.82-0.07-3.85%1.891.891.80
Jan 25, 20231.86-0.07-3.76%1.931.931.83
Jan 24, 20231.890.000.00%1.891.951.89
Jan 23, 20231.90-0.04-2.11%1.941.951.85
Jan 20, 20231.91-0.04-2.09%1.951.951.88
Jan 19, 20231.93-0.04-2.07%1.972.031.90
Jan 18, 20232.000.042.00%1.962.031.89
Jan 17, 20231.940.031.55%1.911.971.76
Jan 13, 20231.80-0.01-0.56%1.811.811.73
Jan 12, 20231.830.094.92%1.741.861.68
Jan 11, 20231.71-0.05-2.92%1.761.761.66
Jan 10, 20231.740.031.72%1.711.801.63
Jan 09, 20231.63-0.21-12.88%1.841.851.62
Jan 06, 20231.790.2614.53%1.532.001.46
Jan 05, 20232.64-0.06-2.27%2.702.712.57
Jan 04, 20232.710.062.21%2.652.752.53
Jan 03, 20232.64-0.07-2.65%2.712.742.58
Dec 30, 20222.640.124.55%2.522.652.52
Dec 29, 20222.580.186.98%2.402.612.36
Dec 28, 20222.37-0.03-1.27%2.402.562.34
Dec 27, 20222.36-0.28-11.86%2.642.642.36
Dec 23, 20222.63-0.33-12.55%2.962.962.61
Dec 22, 20223.04-0.10-3.29%3.143.142.97
Dec 21, 20223.150.175.40%2.983.162.97
Dec 20, 20222.980.093.02%2.893.012.87
Dec 19, 20222.95-0.14-4.75%3.093.092.86
Dec 16, 20223.100.041.29%3.063.123.03
Dec 15, 20223.050.000.00%3.053.102.98
Dec 14, 20223.100.000.00%3.103.113.00
Dec 13, 20223.10-0.07-2.26%3.173.172.99
Dec 12, 20223.09-0.11-3.56%3.203.213.00
Dec 09, 20223.19-0.12-3.76%3.313.313.13
Dec 08, 20223.280.082.44%3.203.333.14
Dec 07, 20223.170.082.52%3.093.223.01
Dec 06, 20223.13-0.37-11.82%3.503.503.12
Dec 05, 20223.44-0.13-3.78%3.573.643.40
Dec 02, 20223.570.287.84%3.293.583.24
Dec 01, 20223.37-0.17-5.04%3.543.563.27
Nov 30, 20223.500.329.14%3.183.563.17
Nov 29, 20223.140.123.82%3.023.322.96
Nov 28, 20223.02-0.10-3.31%3.123.182.94
Nov 25, 20223.10-0.02-0.65%3.123.202.98
Nov 23, 20223.140.113.50%3.033.282.97
Nov 22, 20222.92-0.05-1.71%2.972.972.80
Nov 21, 20222.88-0.35-12.15%3.233.282.88
Nov 18, 20223.080.185.84%2.903.202.77
Nov 17, 20222.80-0.16-5.71%2.962.962.75
Nov 16, 20222.89-0.09-3.11%2.983.012.84
Nov 15, 20222.91-0.01-0.34%2.922.922.70
Nov 14, 20222.840.041.41%2.803.002.74
Nov 11, 20222.75-0.14-5.09%2.892.892.72
Nov 10, 20222.930.031.02%2.903.052.76
Nov 09, 20222.74-0.12-4.38%2.862.862.73
Nov 08, 20222.81-0.09-3.20%2.902.912.78
Nov 07, 20222.91-0.15-5.15%3.063.062.90
Nov 04, 20223.00-0.09-3.00%3.093.092.96
Nov 03, 20222.99-0.15-5.02%3.143.142.95
Nov 02, 20223.14-0.25-7.96%3.393.503.09
Nov 01, 20223.380.236.80%3.153.663.07
Oct 31, 20222.94-0.13-4.42%3.073.092.93
Oct 28, 20223.00-0.05-1.67%3.053.052.97
Oct 27, 20223.00-0.08-2.67%3.083.172.96
Oct 26, 20222.99-0.12-4.01%3.113.162.97
Oct 25, 20223.04-0.08-2.63%3.123.132.94
Oct 24, 20222.89-0.01-0.35%2.902.922.75
Oct 21, 20222.860.020.70%2.842.872.74
Oct 20, 20222.840.175.99%2.672.862.66
Oct 19, 20222.65-0.18-6.79%2.832.832.61
Oct 18, 20222.85-0.21-7.37%3.063.062.74
Oct 17, 20222.95-0.16-5.42%3.113.112.91
Oct 14, 20223.02-0.32-10.60%3.343.423.02
Oct 13, 20223.22-0.03-0.93%3.253.333.06
Oct 12, 20223.31-0.13-3.93%3.443.443.22
Oct 11, 20223.33-0.06-1.80%3.393.393.26
Oct 10, 20223.33-0.05-1.50%3.383.413.27
Oct 07, 20223.37-0.06-1.78%3.433.433.31
Oct 06, 20223.42-0.03-0.88%3.453.453.31
Oct 05, 20223.38-0.27-7.99%3.653.653.15
Oct 04, 20223.450.000.00%3.453.643.40
Oct 03, 20223.34-0.09-2.69%3.433.433.23
Sep 30, 20223.340.072.10%3.273.433.23
Sep 29, 20223.27-0.22-6.73%3.493.493.18
Sep 28, 20223.40-0.07-2.06%3.473.573.38
Sep 27, 20223.410.123.52%3.293.453.19
Sep 26, 20223.15-0.06-1.90%3.213.373.15
Sep 23, 20223.24-0.06-1.85%3.303.383.18
Sep 22, 20223.33-0.11-3.30%3.443.503.27
Sep 21, 20223.44-0.23-6.69%3.673.733.40
Sep 20, 20223.69-0.05-1.36%3.743.743.54
Sep 19, 20223.70-0.16-4.32%3.863.973.67
Sep 16, 20223.86-0.29-7.51%4.154.153.79
Sep 15, 20224.140.102.42%4.044.183.98
Sep 14, 20224.010.000.00%4.014.033.89
Sep 13, 20223.98-0.26-6.53%4.244.263.95
Sep 12, 20224.30-0.09-2.09%4.394.514.23
Sep 09, 20224.350.010.23%4.344.424.28
Sep 08, 20224.30-0.16-3.72%4.464.464.22
Sep 07, 20224.290.061.40%4.234.354.13
Sep 06, 20224.22-0.29-6.87%4.514.514.17
Sep 02, 20224.37-0.03-0.69%4.404.514.30
Sep 01, 20224.40-0.08-1.82%4.484.504.34
Aug 31, 20224.500.122.67%4.384.554.31
Aug 30, 20224.29-0.55-12.82%4.844.844.20
Aug 29, 20224.640.081.72%4.564.794.56
Aug 26, 20224.70-0.18-3.83%4.884.974.64
Aug 25, 20224.880.091.84%4.794.914.65
Aug 24, 20224.660.224.72%4.444.674.39
Aug 23, 20224.440.040.90%4.404.514.27
Aug 22, 20224.34-0.15-3.46%4.494.504.22
Aug 19, 20224.52-0.19-4.20%4.714.894.48
Aug 18, 20224.760.245.04%4.524.784.44
Aug 17, 20224.53-0.18-3.97%4.714.964.53
Aug 16, 20224.770.040.84%4.734.814.51
Aug 15, 20224.700.071.49%4.634.814.50
Aug 12, 20224.590.122.61%4.474.674.44
Aug 11, 20224.43-0.28-6.32%4.714.764.39
Aug 10, 20224.680.061.28%4.624.784.47
Aug 09, 20224.43-0.05-1.13%4.484.664.33
Aug 08, 20224.43-0.03-0.68%4.464.864.40
Aug 05, 20224.380.265.94%4.124.394.01
Aug 04, 20224.110.010.24%4.104.124.03
Aug 03, 20224.000.061.50%3.944.103.87
Aug 02, 20223.820.256.54%3.573.823.52
Aug 01, 20223.55-0.34-9.58%3.893.893.53
Jul 29, 20223.85-0.12-3.12%3.974.103.83
Jul 28, 20223.92-0.05-1.28%3.973.973.81
Jul 27, 20223.890.143.60%3.753.913.74
Jul 26, 20223.70-0.08-2.16%3.783.783.57
Jul 25, 20223.77-0.28-7.43%4.054.053.69
Jul 22, 20223.91-0.09-2.30%4.004.033.90
Jul 21, 20224.05-0.39-9.63%4.444.444.03
Jul 20, 20224.37-0.18-4.12%4.554.554.27
Jul 19, 20224.410.112.49%4.304.524.22
Jul 18, 20224.21-0.21-4.99%4.424.424.16
Jul 15, 20224.270.071.64%4.204.294.08
Jul 14, 20224.17-0.09-2.16%4.264.294.08
Jul 13, 20224.190.040.95%4.154.334.09
Jul 12, 20224.20-0.10-2.38%4.304.303.99
Jul 11, 20224.24-0.10-2.36%4.344.344.14
Jul 08, 20224.330.184.16%4.154.404.15
Jul 07, 20224.290.306.99%3.994.293.91
Jul 06, 20223.980.297.29%3.694.083.66
Jul 05, 20223.70-0.01-0.27%3.713.713.51
Jul 01, 20223.67-0.03-0.82%3.703.723.61
Jun 30, 20223.65-0.06-1.64%3.713.713.51
Jun 29, 20223.680.020.54%3.663.723.51
Jun 28, 20223.62-0.07-1.93%3.693.733.55
Jun 27, 20223.67-0.19-5.18%3.863.863.61
Jun 24, 20223.790.061.58%3.733.823.58
Jun 23, 20223.650.041.10%3.613.663.47
Jun 22, 20223.490.144.01%3.353.603.32
Jun 21, 20223.36-0.05-1.49%3.413.473.33
Jun 17, 20223.240.082.47%3.163.353.15
Jun 16, 20223.11-0.14-4.50%3.253.293.05
Jun 15, 20223.31-0.09-2.72%3.403.413.24
Jun 14, 20223.230.206.19%3.033.252.96
Jun 13, 20223.03-0.18-5.94%3.213.212.98
Jun 10, 20223.29-0.05-1.52%3.343.373.19
Jun 09, 20223.36-0.29-8.63%3.653.653.34
Jun 08, 20223.66-0.09-2.46%3.753.843.63
Jun 07, 20223.690.267.05%3.433.703.42
Jun 06, 20223.39-0.40-11.80%3.793.803.34
Jun 03, 20223.69-0.05-1.36%3.743.753.58
Jun 02, 20223.75-0.05-1.33%3.803.803.59
Jun 01, 20223.65-0.40-10.96%4.054.053.63
May 31, 20223.97-0.17-4.28%4.144.483.87
May 27, 20224.070.081.97%3.994.103.93
May 26, 20223.910.020.51%3.894.063.84
May 25, 20223.84-0.07-1.82%3.913.913.69
May 24, 20223.77-0.09-2.39%3.863.883.69
May 23, 20223.87-0.20-5.17%4.074.093.84
May 20, 20224.00-0.11-2.75%4.114.113.84
May 19, 20223.97-0.04-1.01%4.014.153.94
May 18, 20223.94-0.33-8.38%4.274.273.87
May 17, 20224.12-0.18-4.37%4.304.303.99
May 16, 20224.030.286.95%3.754.153.56
May 13, 20223.640.308.24%3.343.743.34
May 12, 20223.250.103.08%3.153.363.07
May 11, 20223.13-0.29-9.27%3.423.503.06
May 10, 20223.39-0.10-2.95%3.493.653.32
May 09, 20223.34-0.44-13.17%3.783.873.34
May 06, 20223.87-0.17-4.39%4.044.083.69
May 05, 20224.03-0.34-8.44%4.374.373.98
May 04, 20224.40-0.04-0.91%4.444.444.13
May 03, 20224.40-0.39-8.86%4.794.804.30
May 02, 20224.580.235.02%4.354.614.20
Apr 29, 20224.30-0.21-4.88%4.514.694.28
Apr 28, 20224.44-0.30-6.76%4.744.754.23
Apr 27, 20224.60-0.05-1.09%4.654.814.55
Apr 26, 20224.60-0.52-11.30%5.125.124.59
Apr 25, 20224.990.224.41%4.775.024.76
Apr 22, 20224.78-0.26-5.44%5.045.044.78
Apr 21, 20224.90-0.28-5.71%5.185.234.88
Apr 20, 20225.10-0.21-4.12%5.315.315.03
Apr 19, 20225.190.030.58%5.165.305.01
Apr 18, 20225.11-0.34-6.65%5.455.455.07
Apr 14, 20225.320.000.00%5.325.455.16
Apr 13, 20225.190.040.77%5.155.315.08
Apr 12, 20224.920.061.22%4.865.004.84
Apr 11, 20224.81-0.22-4.57%5.035.034.78
Apr 08, 20224.960.030.60%4.935.034.70
Apr 07, 20224.88-0.15-3.07%5.035.034.64
Apr 06, 20224.92-0.15-3.05%5.075.074.84
Apr 05, 20225.07-0.35-6.90%5.425.434.98
Apr 04, 20225.31-0.02-0.38%5.335.415.17
Apr 01, 20225.330.040.75%5.295.345.07
Mar 31, 20225.10-0.53-10.39%5.635.635.03
Mar 30, 20225.340.071.31%5.275.615.12
Mar 29, 20225.420.387.01%5.045.445.02
Mar 28, 20225.00-0.15-3.00%5.155.234.83
Mar 25, 20225.08-0.23-4.53%5.315.314.96
Mar 24, 20225.16-0.19-3.68%5.355.424.97
Mar 23, 20225.18-0.39-7.53%5.575.755.16
Mar 22, 20225.540.050.90%5.495.615.29
Mar 21, 20225.27-0.46-8.73%5.735.845.08
Mar 18, 20225.670.142.47%5.535.815.46
Mar 17, 20225.550.050.90%5.505.605.07
Mar 16, 20225.20-0.01-0.19%5.215.404.98
Mar 15, 20224.95-0.16-3.23%5.115.244.83
Mar 14, 20225.07-0.14-2.76%5.215.394.98
Mar 11, 20225.24-0.27-5.15%5.515.515.18
Mar 10, 20225.37-0.07-1.30%5.445.655.21
Mar 09, 20225.560.315.58%5.255.595.20
Mar 08, 20225.040.030.60%5.015.304.85
Mar 07, 20224.99-0.12-2.40%5.115.264.94
Mar 04, 20225.12-0.54-10.55%5.665.685.09
Mar 03, 20225.56-0.23-4.14%5.795.935.46
Mar 02, 20225.65-0.32-5.66%5.975.985.47
Mar 01, 20225.80-0.01-0.17%5.816.005.69
Feb 28, 20225.750.152.61%5.605.805.41
Feb 25, 20225.55-0.15-2.70%5.705.835.38
Feb 24, 20225.430.346.26%5.095.454.88
Feb 23, 20225.23-0.43-8.22%5.665.695.21
Feb 22, 20225.48-0.33-6.02%5.815.915.42
Feb 18, 20225.78-0.11-1.90%5.895.985.72
Feb 17, 20225.71-0.54-9.46%6.256.255.60
Feb 16, 20226.240.193.04%6.056.305.71
Feb 15, 20225.89-0.06-1.02%5.956.165.51
Feb 14, 20225.61-0.07-1.25%5.685.825.52
Feb 11, 20225.56-0.35-6.29%5.916.015.54
Feb 10, 20225.74-0.24-4.18%5.986.225.68
Feb 09, 20225.780.6110.55%5.175.865.16
Feb 08, 20225.04-0.47-9.33%5.515.515.00
Feb 07, 20225.210.030.58%5.185.435.09
Feb 04, 20225.130.050.97%5.085.184.91
Feb 03, 20225.06-0.04-0.79%5.105.365.02
Feb 02, 20225.32-0.41-7.71%5.735.745.27
Feb 01, 20225.50-0.06-1.09%5.565.565.25
Jan 31, 20225.330.336.19%5.005.364.95
Jan 28, 20224.960.102.02%4.865.004.63
Jan 27, 20224.67-0.54-11.56%5.215.214.64
Jan 26, 20224.88-0.36-7.38%5.245.414.86
Jan 25, 20225.070.030.59%5.045.174.82
Jan 24, 20225.150.000.00%5.155.164.67
Jan 21, 20225.28-0.22-4.17%5.505.675.21
Jan 20, 20225.57-0.18-3.23%5.755.905.41
Jan 19, 20225.580.091.61%5.495.975.48
Jan 18, 20225.40-0.50-9.26%5.905.905.29
Jan 14, 20225.96-0.23-3.86%6.196.355.77
Jan 13, 20226.23-0.40-6.42%6.636.726.14
Jan 12, 20226.66-0.34-5.11%7.007.016.48
Jan 11, 20226.76-0.18-2.66%6.947.086.56
Jan 10, 20226.38-0.04-0.63%6.426.445.93
Jan 07, 20226.42-0.16-2.49%6.586.946.40
Jan 06, 20226.620.040.60%6.586.786.04
Jan 05, 20226.45-0.94-14.57%7.397.416.36
Jan 04, 20227.23-0.61-8.44%7.847.907.14
Jan 03, 20227.66-0.18-2.35%7.847.997.39
Dec 31, 20217.630.334.33%7.307.717.30
Dec 30, 20217.36-0.35-4.76%7.717.857.34
Dec 29, 20217.490.141.87%7.357.617.27
Dec 28, 20217.36-0.52-7.07%7.888.057.30
Dec 27, 20218.000.263.25%7.748.207.71
Dec 23, 20217.72-0.22-2.85%7.947.947.28
Dec 22, 20217.83-0.48-6.13%8.318.517.83
Dec 21, 20218.370.050.60%8.328.577.72
Dec 20, 20218.03-0.12-1.49%8.158.617.96
Dec 17, 20218.020.516.36%7.518.307.18
Dec 16, 20217.59-0.02-0.26%7.618.137.16
Dec 15, 20216.85-3.36-49.05%10.2110.216.61
Dec 14, 202110.03-0.97-9.67%11.0011.2710.01
Dec 13, 202111.02-0.33-2.99%11.3511.5110.68
Dec 10, 202110.83-0.04-0.37%10.8711.3710.71
Dec 09, 202110.80-0.72-6.67%11.5212.0210.76
Dec 08, 202111.400.141.23%11.2611.5110.84
Dec 07, 202111.180.171.52%11.0111.3710.63
Dec 06, 202110.58-0.05-0.47%10.6311.0410.29
Dec 03, 202110.58-0.96-9.07%11.5411.7410.29
Dec 02, 202111.15-0.02-0.18%11.1712.0310.85
Dec 01, 202110.92-0.35-3.21%11.2711.4010.82
Nov 30, 202111.02-0.24-2.18%11.2611.4010.54
Nov 29, 202110.99-0.55-5.00%11.5411.5510.74
Nov 26, 202111.19-0.38-3.40%11.5711.6710.90
Nov 24, 202111.320.080.71%11.2411.4910.50
Nov 23, 202110.91-0.47-4.31%11.3811.4610.61
Nov 22, 202111.22-0.67-5.97%11.8912.4010.90
Nov 19, 202111.660.191.63%11.4712.1311.24
Nov 18, 202111.26-1.29-11.46%12.5512.5711.01
Nov 17, 202112.19-0.21-1.72%12.4012.6212.02
Nov 16, 202112.31-1.12-9.10%13.4313.4412.26
Nov 15, 202112.85-2.08-16.19%14.9315.0512.41
Nov 12, 202114.920.171.14%14.7515.1114.39
Nov 11, 202114.60-0.41-2.81%15.0115.8414.50
Nov 10, 202114.86-1.01-6.80%15.8716.2914.72
Nov 09, 202115.39-0.89-5.78%16.2816.5913.85
Nov 08, 202116.76-0.75-4.47%17.5117.7216.66
Nov 05, 202117.18-0.55-3.20%17.7317.7316.75
Nov 04, 202117.820.372.08%17.4517.9317.17
Nov 03, 202117.27-0.24-1.39%17.5117.8616.66
Nov 02, 202117.000.673.94%16.3317.1715.30
Nov 01, 202115.630.966.14%14.6715.7214.67
Oct 29, 202114.600.080.55%14.5215.0114.22
Oct 28, 202114.17-0.36-2.54%14.5314.5514.05
Oct 27, 202114.320.191.33%14.1314.5113.61
Oct 26, 202113.77-0.96-6.97%14.7314.7913.51
Oct 25, 202114.12-1.29-9.14%15.4115.5113.75
Oct 22, 202115.27-0.10-0.65%15.3715.3714.13
Oct 21, 202115.190.473.09%14.7215.3914.71
Oct 20, 202114.65-0.01-0.07%14.6614.8814.26
Oct 19, 202114.660.030.20%14.6314.7113.79