Mar 31, 202310.140.080.79%10.0610.4710.06
Mar 30, 202310.170.050.49%10.1210.4710.10
Mar 29, 202310.180.060.59%10.1210.4710.12
Mar 28, 202310.130.050.49%10.0810.4710.08
Mar 27, 202310.120.020.20%10.1010.4710.10
Mar 24, 202310.110.000.00%10.1110.4610.07
Mar 23, 202310.180.100.98%10.0810.479.76
Mar 22, 202310.110.302.97%9.8110.119.71
Mar 21, 202310.140.010.10%10.1310.379.78
Mar 20, 202310.15-0.33-3.25%10.4810.4810.09
Mar 17, 202310.09-0.03-0.30%10.1210.409.72
Mar 16, 202310.06-0.07-0.70%10.1310.449.76
Mar 15, 202310.04-0.40-3.98%10.4410.469.73
Mar 14, 202310.10-0.34-3.37%10.4410.449.72
Mar 13, 202310.440.323.07%10.1210.449.81
Mar 10, 202310.06-0.30-2.98%10.3610.4210.02
Mar 09, 202310.11-0.22-2.18%10.3310.409.72
Mar 08, 202310.02-0.40-3.99%10.4210.429.95
Mar 07, 202310.10-0.70-6.93%10.8010.8010.01
Mar 06, 202310.13-0.06-0.59%10.1910.6010.12
Mar 03, 202310.210.353.43%9.8610.239.86
Mar 02, 202310.18-0.11-1.08%10.2910.6010.09
Mar 01, 20239.84-0.25-2.54%10.0910.599.84
Feb 28, 202310.270.000.00%10.2710.379.93
Feb 27, 20239.97-0.24-2.41%10.2110.229.08
Feb 24, 202310.17-0.35-3.44%10.5210.5710.15
Feb 23, 202310.190.030.29%10.1610.5210.14
Feb 22, 202310.170.010.10%10.1610.2110.15
Feb 21, 202310.14-0.07-0.69%10.2110.2110.14
Feb 17, 202310.15-0.05-0.49%10.2010.2110.15
Feb 16, 202310.15-0.04-0.39%10.1910.2210.14
Feb 15, 202310.19-0.01-0.10%10.2010.2110.15
Feb 14, 202310.200.010.10%10.1910.2110.15
Feb 13, 202310.17-0.04-0.39%10.2110.2110.14
Feb 10, 202310.170.000.00%10.1710.2110.14
Feb 09, 202310.16-0.03-0.30%10.1910.2110.14
Feb 08, 202310.14-0.06-0.59%10.2010.2010.14
Feb 07, 202310.16-0.03-0.30%10.1910.2010.13
Feb 06, 202310.180.030.29%10.1510.1810.14
Feb 03, 202310.170.040.39%10.1310.1910.12
Feb 02, 202310.13-0.06-0.59%10.1910.1910.13
Feb 01, 202310.180.030.29%10.1510.1810.11
Jan 31, 202310.14-0.04-0.39%10.1810.6010.12
Jan 30, 202310.190.050.49%10.1410.1910.13
Jan 27, 202310.180.010.10%10.1710.1810.12
Jan 26, 202310.160.020.20%10.1410.1610.13
Jan 25, 202310.160.000.00%10.1610.1810.11
Jan 24, 202310.160.020.20%10.1410.1810.12
Jan 23, 202310.180.040.39%10.1410.1810.11
Jan 20, 202310.12-0.04-0.40%10.1610.1810.12
Jan 19, 202310.110.010.10%10.1010.1510.09
Jan 18, 202310.130.020.20%10.1110.1510.09
Jan 17, 202310.14-0.35-3.45%10.4910.4910.09
Jan 13, 202310.11-0.34-3.36%10.4510.4710.10
Jan 12, 202310.09-0.01-0.10%10.1010.1410.09
Jan 11, 202310.110.000.00%10.1110.1410.11
Jan 10, 202310.12-0.03-0.30%10.1510.1510.07
Jan 09, 202310.110.010.10%10.1010.1410.07
Jan 06, 202310.07-0.07-0.70%10.1410.1410.06
Jan 05, 202310.110.030.30%10.0810.139.96
Jan 04, 202310.06-0.03-0.30%10.0910.1310.05
Jan 03, 202310.100.010.10%10.0910.1110.06
Dec 30, 202210.080.010.10%10.0710.1210.04
Dec 29, 202210.030.010.10%10.0210.109.98
Dec 28, 202210.05-0.01-0.10%10.0610.1110.04
Dec 27, 202210.050.111.09%9.9410.109.94
Dec 23, 202210.060.020.20%10.0410.1110.04
Dec 22, 202210.070.121.19%9.9510.169.95
Dec 21, 202210.090.050.50%10.0410.0910.02
Dec 20, 202210.060.040.40%10.0210.0810.01
Dec 19, 202210.02-0.02-0.20%10.0410.0810.02
Dec 16, 202210.020.484.79%9.5410.079.54
Dec 15, 202210.050.020.20%10.0310.0710.00
Dec 14, 202210.060.040.40%10.0210.0610.00
Dec 13, 202210.02-0.04-0.40%10.0610.0610.00
Dec 08, 202210.040.040.40%10.0010.0410.00
Dec 07, 20229.98-0.05-0.50%10.0310.039.98
Dec 06, 202210.030.040.40%9.9910.049.98
Nov 15, 20229.960.000.00%9.969.969.96
Nov 10, 20229.960.020.20%9.949.999.94
Nov 09, 202210.040.000.00%10.0410.0410.03
Nov 08, 20229.99-0.01-0.10%10.0010.049.98
Nov 07, 202210.00-0.30-3.00%10.3010.3110.00
Nov 04, 20229.980.000.00%9.989.989.98
Nov 03, 20229.980.000.00%9.989.989.98
Nov 02, 20229.980.000.00%9.989.989.97
Nov 01, 20229.980.000.00%9.989.989.98
Oct 31, 20229.97-0.01-0.10%9.989.989.97
Oct 28, 20229.97-0.01-0.10%9.989.989.97
Oct 27, 20229.97-0.01-0.10%9.989.989.97
Oct 26, 20229.97-0.01-0.10%9.989.989.97
Oct 25, 20229.97-0.01-0.10%9.989.989.96
Oct 24, 20229.97-0.01-0.10%9.989.989.97
Oct 21, 20229.980.000.00%9.989.989.94
Oct 20, 20229.94-0.04-0.40%9.989.989.94
Oct 19, 20229.980.000.00%9.989.989.94
Oct 18, 20229.94-0.72-7.24%10.6610.669.94
Oct 17, 20229.94-0.01-0.10%9.9510.029.94
Oct 14, 20229.94-0.07-0.70%10.0110.019.94
Oct 13, 20229.93-0.01-0.10%9.9410.709.93
Oct 12, 20229.93-0.08-0.81%10.0110.019.93
Oct 11, 20229.94-0.07-0.70%10.0110.019.94
Oct 10, 20229.93-0.08-0.81%10.0110.019.93
Oct 07, 20229.93-0.06-0.60%9.999.999.93
Oct 06, 20229.92-0.07-0.71%9.999.999.92
Oct 05, 20229.94-0.07-0.70%10.0110.019.94
Oct 04, 20229.95-0.04-0.40%9.9910.019.95
Oct 03, 20229.96-0.02-0.20%9.989.989.95
Sep 30, 20229.94-0.05-0.50%9.999.999.94
Sep 29, 20229.94-0.05-0.50%9.9910.259.94
Sep 28, 20229.95-0.04-0.40%9.999.999.95
Sep 27, 20229.95-0.06-0.60%10.0110.019.95
Sep 26, 20229.94-0.07-0.70%10.0110.019.94
Sep 23, 20229.95-0.04-0.40%9.999.999.95
Sep 22, 20229.990.000.00%9.999.999.99
Sep 21, 20229.96-0.03-0.30%9.999.999.91
Sep 20, 20229.96-0.03-0.30%9.999.999.95
Sep 19, 20229.91-0.08-0.81%9.999.999.90
Sep 16, 20229.91-0.08-0.81%9.999.999.91
Sep 15, 20229.98-0.01-0.10%9.999.999.98
Sep 14, 20229.98-0.01-0.10%9.999.999.98
Sep 13, 20229.97-0.02-0.20%9.999.999.97
Sep 12, 20229.920.030.30%9.899.999.89
Sep 09, 20229.96-0.03-0.30%9.999.999.89
Sep 08, 20229.96-0.03-0.30%9.999.999.96
Sep 07, 20229.97-0.02-0.20%9.999.999.97
Sep 06, 20229.96-0.03-0.30%9.999.999.96
Sep 02, 20229.94-0.05-0.50%9.999.999.93
Sep 01, 20229.990.000.00%9.999.999.99
Aug 31, 20229.95-0.04-0.40%9.999.999.95
Aug 30, 20229.91-0.01-0.10%9.929.939.91
Aug 29, 20229.92-0.01-0.10%9.939.939.92
Aug 26, 20229.930.000.00%9.939.939.92
Aug 25, 20229.90-0.03-0.30%9.939.939.89
Aug 24, 20229.92-0.01-0.10%9.939.939.92
Aug 23, 20229.930.000.00%9.939.939.93
Aug 22, 20229.930.000.00%9.939.939.93
Aug 19, 20229.92-0.01-0.10%9.939.939.91
Aug 18, 20229.930.000.00%9.939.939.93
Aug 17, 20229.930.000.00%9.939.939.93
Aug 16, 20229.89-0.04-0.40%9.939.939.89
Aug 15, 20229.890.020.20%9.879.929.87
Aug 12, 20229.870.000.00%9.879.879.87
Aug 11, 20229.87-0.03-0.30%9.909.909.87
Aug 10, 20229.870.000.00%9.879.909.87
Aug 09, 20229.870.000.00%9.879.889.87
Aug 08, 20229.87-0.03-0.30%9.909.909.87
Aug 05, 20229.880.000.00%9.889.899.87
Aug 04, 20229.870.000.00%9.879.909.87
Aug 03, 20229.86-0.01-0.10%9.879.909.86
Aug 02, 20229.87-0.01-0.10%9.889.909.87
Aug 01, 20229.88-0.01-0.10%9.899.909.88
Jul 29, 20229.870.000.00%9.879.909.87
Jul 28, 20229.870.000.00%9.879.909.87
Jul 27, 20229.87-0.01-0.10%9.889.889.87
Jul 26, 20229.870.000.00%9.879.909.87
Jul 25, 20229.870.000.00%9.879.889.87
Jul 22, 20229.870.050.51%9.829.909.82
Jul 21, 20229.82-0.01-0.10%9.839.839.82
Jul 20, 20229.83-0.01-0.10%9.849.909.83
Jul 19, 20229.83-0.01-0.10%9.849.909.83
Jul 18, 20229.83-0.07-0.71%9.909.909.83
Jul 15, 20229.83-0.07-0.71%9.909.909.83
Jul 14, 20229.83-0.07-0.71%9.909.909.83
Jul 13, 20229.830.000.00%9.839.839.83
Jul 12, 20229.900.000.00%9.909.929.81
Jul 11, 20229.830.000.00%9.839.869.83
Jul 08, 20229.83-0.07-0.71%9.909.909.83
Jul 07, 20229.83-0.07-0.71%9.909.909.83
Jul 06, 20229.83-0.07-0.71%9.909.909.83
Jul 05, 20229.83-0.07-0.71%9.909.909.81
Jul 01, 20229.900.070.71%9.839.909.83
Jun 30, 20229.82-0.04-0.41%9.869.869.82
Jun 29, 20229.82-0.05-0.51%9.879.879.82
Jun 28, 20229.82-0.08-0.81%9.909.909.82
Jun 17, 20229.82-0.01-0.10%9.839.909.82
Jun 10, 20229.83-0.01-0.10%9.849.869.83
Jun 09, 20229.810.010.10%9.809.859.80
Jun 07, 20229.81-0.02-0.20%9.839.839.80
Jun 06, 20229.83-0.01-0.10%9.8410.029.80
Jun 01, 20229.81-0.09-0.92%9.909.909.80
May 16, 20229.79-0.11-1.12%9.909.909.79
May 13, 20229.77-0.13-1.33%9.909.909.77
May 12, 20229.77-0.13-1.33%9.909.909.77
May 11, 20229.83-0.06-0.61%9.899.909.83
May 10, 20229.83-0.07-0.71%9.909.909.81
May 06, 20229.830.000.00%9.839.839.83
May 04, 20229.900.000.00%9.909.909.90
May 02, 20229.890.000.00%9.899.899.89
Apr 29, 20229.86-0.03-0.30%9.899.899.86
Apr 28, 20229.84-0.05-0.51%9.899.909.84
Apr 27, 20229.84-0.06-0.61%9.909.909.84
Apr 26, 20229.88-0.02-0.20%9.909.909.88
Apr 25, 20229.88-0.02-0.20%9.909.909.88
Apr 22, 20229.89-0.13-1.31%10.0210.029.89
Apr 21, 20229.89-0.01-0.10%9.909.909.89
Apr 20, 20229.88-0.02-0.20%9.909.909.88
Apr 18, 20229.890.000.00%9.899.899.89
Apr 04, 20229.900.121.21%9.789.909.78
Apr 01, 20229.790.000.00%9.799.799.79
Mar 31, 20229.82-0.20-2.04%10.0210.029.82
Mar 22, 20229.79-0.01-0.10%9.809.809.79
Mar 16, 20229.76-0.01-0.10%9.779.779.76
Mar 15, 20229.75-0.02-0.21%9.779.779.75
Mar 14, 20229.750.000.00%9.759.769.75
Mar 11, 20229.74-0.02-0.21%9.769.779.74
Mar 10, 20229.750.000.00%9.759.759.75
Mar 09, 20229.760.010.10%9.759.799.75
Mar 08, 20229.740.000.00%9.749.749.74
Mar 03, 20229.750.030.31%9.729.759.71
Mar 01, 20229.75-0.19-1.95%9.949.949.75
Feb 03, 20229.740.000.00%9.749.749.74
Feb 01, 20229.73-0.05-0.51%9.789.789.73
Jan 31, 20229.720.020.21%9.709.729.70
Jan 27, 20229.720.000.00%9.729.729.72
Jan 26, 20229.73-0.30-3.08%10.0310.039.73
Jan 25, 20229.72-0.30-3.09%10.0210.029.71
Jan 24, 20229.71-0.01-0.10%9.729.759.71
Jan 20, 20229.750.000.00%9.7510.029.75
Jan 19, 20229.760.000.00%9.769.769.75
Jan 18, 20229.780.000.00%9.789.789.78
Jan 13, 20229.810.000.00%9.819.819.80
Jan 05, 20229.81-0.05-0.51%9.869.869.81
Jan 04, 20229.82-0.04-0.41%9.869.869.79
Jan 03, 20229.810.010.10%9.809.879.79
Dec 31, 20219.79-0.05-0.51%9.849.859.78
Dec 30, 20219.77-0.31-3.17%10.0810.089.77
Dec 29, 20219.76-0.09-0.92%9.859.859.76
Dec 28, 20219.75-0.05-0.51%9.809.849.75
Dec 27, 20219.75-0.05-0.51%9.809.809.75
Dec 23, 20219.75-0.03-0.31%9.789.789.75
Dec 22, 20219.75-0.05-0.51%9.809.809.75
Dec 21, 20219.75-0.05-0.51%9.809.809.75
Dec 20, 20219.75-0.05-0.51%9.809.809.75
Dec 17, 20219.77-0.03-0.31%9.809.809.75
Dec 16, 20219.75-0.05-0.51%9.809.809.75
Dec 15, 20219.800.000.00%9.809.809.78
Dec 13, 20219.780.000.00%9.789.789.78
Dec 09, 20219.790.000.00%9.799.809.79
Dec 08, 20219.78-0.08-0.82%9.869.869.78
Dec 07, 20219.80-0.02-0.20%9.829.829.79
Dec 06, 20219.800.000.00%9.809.819.80
Dec 03, 20219.82-0.02-0.20%9.849.869.79
Dec 02, 20219.83-0.04-0.41%9.879.879.78
Dec 01, 20219.83-0.03-0.31%9.869.869.77
Nov 30, 20219.82-0.05-0.51%9.879.879.80
Nov 29, 20219.82-0.01-0.10%9.839.869.82
Nov 23, 20219.85-0.02-0.20%9.879.879.85
Nov 22, 20219.80-0.07-0.71%9.879.879.80
Nov 19, 20219.81-0.02-0.20%9.839.869.81
Nov 18, 20219.850.050.51%9.809.899.79
Nov 17, 20219.78-0.02-0.20%9.809.809.78
Nov 16, 20219.77-0.04-0.41%9.819.819.77
Nov 15, 20219.77-0.04-0.41%9.819.819.77
Nov 12, 20219.79-0.02-0.20%9.819.819.77
Nov 11, 20219.77-0.03-0.31%9.809.819.77
Nov 10, 20219.780.000.00%9.789.789.77
Nov 09, 20219.78-0.03-0.31%9.819.819.77
Nov 05, 20219.76-0.05-0.51%9.819.819.76
Nov 04, 20219.76-0.04-0.41%9.809.819.76
Nov 03, 20219.79-0.01-0.10%9.809.809.79
Nov 02, 20219.800.010.10%9.799.839.77
Nov 01, 20219.770.000.00%9.779.779.76
Oct 29, 20219.77-0.01-0.10%9.789.789.76
Oct 28, 20219.77-0.02-0.20%9.799.799.77
Oct 27, 20219.78-0.01-0.10%9.799.799.77
Oct 26, 20219.77-0.01-0.10%9.789.789.77
Oct 25, 20219.780.020.20%9.769.789.76
Oct 18, 20219.780.000.00%9.789.799.75
Oct 15, 20219.78-0.01-0.10%9.799.799.78
Oct 14, 20219.77-0.01-0.10%9.789.789.76
Oct 13, 20219.77-0.01-0.10%9.789.789.77
Oct 12, 20219.770.000.00%9.779.779.77
Oct 11, 20219.780.000.00%9.789.789.78
Oct 08, 20219.80-0.01-0.10%9.819.819.80
Oct 07, 20219.780.000.00%9.789.789.78
Oct 01, 20219.810.000.00%9.819.819.81
Sep 30, 20219.74-0.07-0.72%9.819.819.74
Sep 29, 20219.80-0.07-0.71%9.879.889.80
Sep 28, 20219.82-0.06-0.61%9.889.889.81
Sep 27, 20219.78-0.02-0.20%9.809.819.78
Sep 24, 20219.810.000.00%9.819.819.79
Sep 23, 20219.810.000.00%9.819.819.78
Sep 22, 20219.87-0.01-0.10%9.889.899.75
Sep 21, 20219.84-0.04-0.41%9.889.889.73
Sep 20, 20219.81-0.06-0.61%9.879.889.70
Sep 17, 20219.880.010.10%9.879.889.87
Sep 16, 20219.880.010.10%9.879.899.87
Sep 15, 20219.82-0.06-0.61%9.889.889.77
Sep 14, 20219.85-0.03-0.30%9.889.889.77
Sep 13, 20219.75-0.03-0.31%9.789.789.74
Sep 10, 20219.87-0.01-0.10%9.889.889.87
Sep 09, 20219.86-0.01-0.10%9.879.889.86
Sep 08, 20219.88-0.01-0.10%9.899.899.73
Sep 07, 20219.70-0.19-1.96%9.899.899.70
Sep 03, 20219.79-0.10-1.02%9.899.899.65
Sep 02, 20219.86-0.02-0.20%9.889.889.86
Sep 01, 20219.78-0.10-1.02%9.889.889.75
Aug 31, 20219.68-0.06-0.62%9.749.749.67
Aug 30, 20219.880.000.00%9.889.889.87
Aug 27, 20219.850.000.00%9.859.879.85
Aug 26, 20219.870.010.10%9.869.879.84
Aug 25, 20219.870.010.10%9.869.879.85
Aug 24, 20219.870.000.00%9.879.879.87
Aug 23, 20219.760.000.00%9.769.769.70
Aug 20, 20219.810.010.10%9.809.829.73
Aug 19, 20219.870.000.00%9.879.879.87
Aug 18, 20219.68-0.89-9.19%10.5710.579.68
Aug 17, 20219.88-0.70-7.09%10.5810.589.79
Aug 16, 20219.94-0.62-6.24%10.5610.819.94
Aug 13, 20219.80-0.76-7.76%10.5610.869.76
Aug 12, 20219.82-0.74-7.54%10.5610.959.81
Aug 11, 20219.87-0.89-9.02%10.7612.559.78
Aug 10, 20219.880.010.10%9.8710.799.77
Aug 09, 20219.80-0.23-2.35%10.0310.579.79
Aug 06, 202110.750.726.70%10.0312.4810.02
Aug 05, 20219.77-0.26-2.66%10.0310.039.75
Aug 04, 20219.80-0.76-7.76%10.5610.739.80
Aug 03, 202110.03-0.54-5.38%10.5710.759.86
Aug 02, 20219.74-0.29-2.98%10.0310.789.70
Jul 30, 20219.80-0.23-2.35%10.0310.569.80
Jul 29, 20219.87-0.89-9.02%10.7610.789.87
Jul 28, 202110.030.000.00%10.0310.7810.03
Jul 27, 202110.57-0.30-2.84%10.8712.539.86
Jul 26, 202110.580.555.20%10.0310.5810.03
Jul 22, 20219.76-1.02-10.45%10.7810.789.76
Jul 21, 20219.76-1.02-10.45%10.7810.799.75
Jul 20, 20219.73-0.30-3.08%10.0310.789.73
Jul 19, 20219.75-0.28-2.87%10.0310.579.73
Jul 16, 202110.020.302.99%9.7210.029.71
Jul 15, 20219.75-0.44-4.51%10.1910.199.71
Jul 14, 20219.91-0.67-6.76%10.5810.589.91
Jul 13, 20219.91-0.65-6.56%10.5610.569.91
Jul 12, 20219.91-0.66-6.66%10.5710.579.91
Jul 09, 20219.91-0.65-6.56%10.5610.569.91
Jul 08, 20219.91-0.66-6.66%10.5710.839.75
Jul 07, 20219.77-0.26-2.66%10.0310.809.77
Jul 06, 20219.76-0.16-1.64%9.929.929.76
Jul 02, 20219.78-0.07-0.72%9.859.859.76
Jul 01, 20219.81-0.21-2.14%10.0210.589.74
Jun 30, 20219.84-0.13-1.32%9.979.979.76
Jun 29, 20219.81-0.05-0.51%9.869.869.78
Jun 28, 20219.900.000.00%9.909.909.90
Jun 25, 20219.83-0.01-0.10%9.849.849.81
Jun 22, 202110.04-0.94-9.36%10.9810.989.96
Jun 21, 20219.910.000.00%9.919.919.91
Jun 18, 20219.910.000.00%9.919.919.91
Jun 17, 202110.02-0.96-9.58%10.9810.9910.02
Jun 16, 20219.91-0.44-4.44%10.3510.359.91
Jun 15, 20219.90-1.08-10.91%10.9810.999.85
Jun 14, 20219.96-1.03-10.34%10.9911.009.90
Jun 11, 202110.03-0.54-5.38%10.5710.9910.03
Jun 10, 20219.95-0.39-3.92%10.3411.989.91
Jun 09, 20219.90-0.95-9.60%10.8512.619.90
Jun 08, 202110.040.131.29%9.9110.879.91
Jun 07, 20219.91-0.91-9.18%10.8210.839.91
Jun 03, 20219.91-0.11-1.11%10.0210.029.91
Jun 02, 20219.820.000.00%9.829.869.82
Jun 01, 20219.86-0.01-0.10%9.879.889.78
May 28, 20219.880.000.00%9.889.889.85
May 27, 20219.880.000.00%9.889.889.88
May 26, 20219.91-0.16-1.61%10.0710.089.84
May 25, 20219.910.030.30%9.8810.029.88
May 24, 20219.880.000.00%9.889.919.88
May 21, 20219.91-0.17-1.72%10.0810.089.88