Feb 03, 20230.620.00-0.61%0.630.630.62
Feb 02, 20230.620.0812.65%0.540.640.53
Feb 01, 20230.54-0.09-17.46%0.630.640.50
Jan 31, 20230.670.022.98%0.650.670.65
Jan 30, 20230.65-0.01-1.02%0.660.690.65
Jan 27, 20230.660.011.24%0.650.670.65
Jan 26, 20230.640.00-0.76%0.650.650.64
Dec 14, 20220.770.022.87%0.750.770.73
Dec 13, 20220.760.00-0.21%0.770.770.74
Dec 12, 20220.78-0.04-5.73%0.820.820.78
Dec 09, 20220.81-0.06-7.39%0.870.870.81
Dec 07, 20220.81-0.01-1.66%0.830.860.81
Dec 06, 20220.860.000.00%0.860.860.86
Dec 05, 20220.860.011.39%0.850.860.85
Dec 02, 20220.860.00-0.02%0.860.860.86
Dec 01, 20220.84-0.02-2.00%0.860.860.84
Nov 30, 20220.87-0.02-2.66%0.890.890.85
Nov 28, 20220.90-0.01-1.45%0.920.930.89
Nov 25, 20220.90-0.02-1.90%0.910.910.89
Nov 23, 20220.930.00-0.11%0.930.930.93
Nov 22, 20220.94-0.01-1.43%0.950.950.92
Nov 18, 20220.94-0.01-1.51%0.960.960.94
Nov 17, 20220.960.088.34%0.881.010.88
Nov 16, 20220.880.032.89%0.860.910.85
Nov 15, 20220.86-0.01-1.48%0.871.020.80
Nov 14, 20220.87-0.03-3.57%0.900.900.87
Nov 11, 20220.90-0.10-11.41%1.001.010.90
Nov 10, 20221.02-0.07-7.13%1.091.090.95
Nov 09, 20221.090.00-0.16%1.091.090.98
Nov 08, 20221.09-0.01-0.59%1.101.101.07
Nov 07, 20221.090.109.37%0.991.090.99
Nov 04, 20220.99-0.10-9.78%1.091.090.99
Nov 03, 20221.00-0.08-8.00%1.081.090.99
Nov 02, 20221.080.00-0.33%1.081.081.08
Nov 01, 20221.08-0.01-1.26%1.091.091.08
Oct 31, 20221.07-0.01-0.66%1.081.100.98
Oct 26, 20221.07-0.03-2.43%1.101.101.07
Oct 25, 20221.04-0.04-3.84%1.081.081.04
Oct 24, 20221.080.033.05%1.051.110.98
Oct 21, 20221.110.065.41%1.051.111.02
Oct 20, 20221.09-0.01-0.92%1.101.111.01
Oct 19, 20221.10-0.02-1.82%1.121.121.10
Oct 18, 20221.14-0.01-0.88%1.151.161.07
Oct 17, 20221.14-0.02-1.75%1.161.161.14
Oct 14, 20221.150.108.70%1.051.201.05
Oct 13, 20221.090.043.58%1.051.211.05
Oct 12, 20221.05-0.02-1.71%1.071.081.05
Oct 11, 20221.070.087.92%0.991.090.98
Oct 10, 20221.01-0.08-7.96%1.091.091.01
Oct 07, 20221.090.098.69%0.991.090.99
Oct 06, 20221.060.000.00%1.061.061.06
Oct 05, 20221.080.021.76%1.061.101.06
Oct 04, 20221.060.000.20%1.061.071.03
Oct 03, 20221.060.065.24%1.011.061.00
Sep 30, 20221.010.000.37%1.001.101.00
Sep 29, 20220.990.00-0.37%1.001.000.99
Sep 28, 20221.00-0.01-0.55%1.011.010.99
Sep 27, 20221.010.055.09%0.951.010.91
Sep 26, 20221.01-0.04-4.18%1.051.051.01
Sep 23, 20221.040.032.88%1.011.101.00
Sep 22, 20221.01-0.05-5.16%1.071.071.01
Sep 21, 20221.06-0.08-7.55%1.141.141.00
Sep 20, 20221.09-0.06-5.50%1.151.151.04
Sep 19, 20221.14-0.11-9.65%1.251.251.06
Sep 16, 20221.19-0.06-5.04%1.251.251.03
Sep 15, 20221.20-0.05-4.17%1.251.251.20
Sep 14, 20221.25-0.01-0.80%1.261.281.11
Sep 13, 20221.19-0.07-5.88%1.261.261.15
Sep 12, 20221.21-0.22-18.18%1.431.431.20
Sep 09, 20221.24-0.01-0.81%1.251.281.20
Sep 08, 20221.250.075.60%1.181.251.18
Sep 07, 20221.15-0.07-6.09%1.221.261.15
Sep 06, 20221.200.021.67%1.181.261.18
Sep 02, 20221.17-0.01-0.85%1.181.181.17
Sep 01, 20221.210.043.31%1.171.231.17
Aug 31, 20221.170.010.85%1.161.221.15
Aug 30, 20221.130.000.00%1.131.131.13
Aug 29, 20221.14-0.09-7.89%1.231.231.14
Aug 26, 20221.220.054.10%1.171.231.16
Aug 25, 20221.17-0.05-4.27%1.221.261.17
Aug 24, 20221.22-0.02-1.64%1.241.251.22
Aug 23, 20221.20-0.03-2.50%1.231.231.20
Aug 22, 20221.230.021.63%1.211.251.18
Aug 19, 20221.210.1411.57%1.071.211.05
Aug 18, 20221.120.021.79%1.101.151.09
Aug 17, 20221.10-0.05-4.55%1.151.151.09
Aug 16, 20221.120.032.68%1.091.131.06
Aug 15, 20221.14-0.02-1.75%1.161.161.13
Aug 12, 20221.130.000.00%1.131.151.12
Aug 11, 20221.140.032.63%1.111.211.11
Aug 10, 20221.110.010.90%1.101.111.09
Aug 09, 20221.09-0.03-2.75%1.121.131.09
Aug 08, 20221.180.032.54%1.151.251.06
Aug 05, 20221.06-0.01-0.94%1.071.071.06
Aug 04, 20221.070.000.00%1.071.151.07
Aug 03, 20221.08-0.06-5.56%1.141.151.07
Aug 02, 20221.11-0.04-3.60%1.151.211.09
Aug 01, 20221.190.021.68%1.171.191.13
Jul 29, 20221.16-0.02-1.72%1.181.191.14
Jul 28, 20221.20-0.04-3.33%1.241.241.10
Jul 27, 20221.20-0.04-3.33%1.241.271.16
Jul 26, 20221.240.064.84%1.181.371.18
Jul 25, 20221.180.032.54%1.151.181.13
Jul 22, 20221.15-0.03-2.61%1.181.181.15
Jul 21, 20221.16-0.02-1.72%1.181.201.16
Jul 20, 20221.20-0.05-4.17%1.251.271.17
Jul 19, 20221.250.000.00%1.251.251.23
Jul 18, 20221.250.032.40%1.221.261.21
Jul 15, 20221.250.010.80%1.241.251.24
Jul 14, 20221.21-0.05-4.13%1.261.261.18
Jul 13, 20221.250.000.00%1.251.251.23
Jul 12, 20221.26-0.09-7.14%1.351.351.24
Jul 11, 20221.260.075.56%1.191.301.19
Jul 08, 20221.190.010.84%1.181.251.12
Jul 07, 20221.120.1210.71%1.001.130.97
Jul 06, 20220.990.000.00%0.991.000.99
Jul 05, 20220.990.011.01%0.981.000.98
Jul 01, 20220.980.033.06%0.950.990.90
Jun 30, 20220.94-0.03-3.19%0.970.970.94
Jun 29, 20220.99-0.01-1.01%1.001.000.98
Jun 28, 20220.96-0.05-5.21%1.011.010.93
Jun 27, 20220.980.1313.27%0.851.010.85
Jun 24, 20220.810.033.70%0.780.810.76
Jun 23, 20220.810.044.94%0.770.820.73
Jun 22, 20220.78-0.02-2.56%0.800.800.76
Jun 21, 20220.84-0.02-2.38%0.860.870.80
Jun 17, 20220.860.000.00%0.860.870.84
Jun 16, 20220.86-0.15-17.44%1.011.010.86
Jun 15, 20220.89-0.07-7.87%0.960.970.89
Jun 14, 20221.000.000.00%1.001.000.83
Jun 13, 20221.01-0.07-6.93%1.081.141.01
Jun 10, 20221.140.065.26%1.081.141.00
Jun 09, 20221.090.065.50%1.031.191.03
Jun 08, 20221.020.021.96%1.001.041.00
Jun 07, 20221.01-0.04-3.96%1.051.051.01
Jun 06, 20221.060.010.94%1.051.061.02
Jun 03, 20221.02-0.04-3.92%1.061.061.02
Jun 02, 20221.090.043.67%1.051.091.03
Jun 01, 20221.08-0.07-6.48%1.151.191.00
May 31, 20221.08-0.02-1.85%1.101.100.98
May 27, 20221.08-0.02-1.85%1.101.101.08
May 26, 20221.11-0.01-0.90%1.121.121.10
May 25, 20221.140.1210.53%1.021.171.02
May 24, 20221.01-0.02-1.98%1.031.101.00
May 23, 20221.07-0.01-0.93%1.081.091.07
May 20, 20221.080.010.93%1.071.121.02
May 19, 20221.09-0.03-2.75%1.121.121.09
May 18, 20221.10-0.01-0.91%1.111.111.06
May 17, 20221.12-0.03-2.68%1.151.161.12
May 16, 20221.17-0.05-4.27%1.221.221.07
May 13, 20221.22-0.01-0.82%1.231.241.08
May 12, 20221.23-0.07-5.69%1.301.301.21
May 11, 20221.300.096.92%1.211.301.20
May 10, 20221.220.075.74%1.151.241.13
May 09, 20221.160.065.17%1.101.211.10
May 06, 20221.15-0.02-1.74%1.171.251.11
May 05, 20221.250.021.60%1.231.251.16
May 04, 20221.25-0.03-2.40%1.281.281.25
May 03, 20221.250.032.40%1.221.331.20
May 02, 20221.260.107.94%1.161.311.16
Apr 29, 20221.17-0.14-11.97%1.311.321.17
Apr 28, 20221.250.108.00%1.151.321.15
Apr 27, 20221.200.054.17%1.151.211.15
Apr 26, 20221.17-0.04-3.42%1.211.211.13
Apr 22, 20221.250.000.00%1.251.331.21
Apr 21, 20221.25-0.08-6.40%1.331.331.25
Apr 20, 20221.310.010.76%1.301.341.26
Apr 19, 20221.360.000.00%1.361.421.36
Apr 18, 20221.330.129.02%1.211.351.20
Apr 14, 20221.25-0.05-4.00%1.301.301.22
Apr 13, 20221.340.1410.45%1.201.351.20
Apr 12, 20221.220.000.00%1.221.241.21
Apr 11, 20221.24-0.08-6.45%1.321.361.22
Apr 08, 20221.35-0.08-5.93%1.431.431.35
Apr 07, 20221.45-0.04-2.76%1.491.491.28
Apr 06, 20221.40-0.07-5.00%1.471.481.39
Apr 05, 20221.48-0.05-3.38%1.531.531.45
Apr 04, 20221.44-0.01-0.69%1.451.551.44
Apr 01, 20221.50-0.05-3.33%1.551.561.49
Mar 31, 20221.540.053.25%1.491.551.46
Mar 30, 20221.50-0.05-3.33%1.551.551.45
Mar 29, 20221.47-0.08-5.44%1.551.601.47
Mar 28, 20221.490.032.01%1.461.561.46
Mar 25, 20221.46-0.04-2.74%1.501.501.38
Mar 24, 20221.490.1610.74%1.331.501.33
Mar 23, 20221.420.096.34%1.331.521.33
Mar 22, 20221.300.043.08%1.261.351.26
Mar 21, 20221.240.000.00%1.241.241.24
Mar 18, 20221.250.010.80%1.241.251.24
Mar 17, 20221.20-0.06-5.00%1.261.261.19
Mar 16, 20221.20-0.05-4.17%1.251.261.20
Mar 15, 20221.22-0.03-2.46%1.251.261.20
Mar 14, 20221.23-0.02-1.63%1.251.261.23
Mar 11, 20221.290.010.78%1.281.291.24
Mar 10, 20221.290.2116.28%1.081.501.08
Mar 09, 20221.160.010.86%1.151.191.06
Mar 08, 20221.200.1411.67%1.061.200.99
Mar 07, 20221.09-0.15-13.76%1.241.261.03
Mar 04, 20221.19-0.06-5.04%1.251.261.17
Mar 03, 20221.26-0.01-0.79%1.271.271.23
Mar 02, 20221.25-0.01-0.80%1.261.351.25
Mar 01, 20221.25-0.02-1.60%1.271.271.25
Feb 28, 20221.260.064.76%1.201.261.15
Feb 25, 20221.170.021.71%1.151.171.15
Feb 24, 20221.17-0.01-0.85%1.181.181.07
Feb 23, 20221.19-0.09-7.56%1.281.281.09
Feb 22, 20221.31-0.02-1.53%1.331.341.19
Feb 18, 20221.28-0.05-3.91%1.331.331.28
Feb 17, 20221.30-0.05-3.85%1.351.391.25
Feb 15, 20221.300.021.54%1.281.351.28
Feb 14, 20221.24-0.04-3.23%1.281.301.22
Feb 11, 20221.31-0.01-0.76%1.321.501.28
Feb 10, 20221.290.064.65%1.231.361.23
Feb 09, 20221.240.054.03%1.191.251.16
Feb 07, 20221.20-0.04-3.33%1.241.241.17
Feb 04, 20221.18-0.02-1.69%1.201.241.15
Feb 03, 20221.19-0.01-0.84%1.201.241.17
Feb 02, 20221.20-0.09-7.50%1.291.361.20
Feb 01, 20221.280.000.00%1.281.291.26
Jan 31, 20221.280.1310.16%1.151.301.14
Jan 28, 20221.14-0.02-1.75%1.161.161.05
Jan 27, 20221.12-0.02-1.79%1.141.231.08
Jan 26, 20221.13-0.03-2.65%1.161.201.13
Jan 25, 20221.17-0.09-7.69%1.261.261.09
Jan 24, 20221.220.075.74%1.151.260.97
Jan 21, 20221.15-0.11-9.57%1.261.261.13
Jan 20, 20221.14-0.14-12.28%1.281.281.14
Jan 19, 20221.15-0.05-4.35%1.201.201.15
Jan 18, 20221.19-0.11-9.24%1.301.361.18
Jan 14, 20221.25-0.05-4.00%1.301.411.21
Jan 13, 20221.250.108.00%1.151.301.15
Jan 12, 20221.140.021.75%1.121.200.99
Jan 11, 20221.150.000.00%1.151.291.10
Jan 10, 20221.19-0.03-2.52%1.221.251.14
Jan 07, 20221.200.000.00%1.201.251.15
Jan 06, 20221.24-0.09-7.26%1.331.331.24
Jan 05, 20221.24-0.08-6.45%1.321.331.24
Jan 04, 20221.30-0.05-3.85%1.351.411.14
Jan 03, 20221.380.000.00%1.381.461.35
Dec 31, 20211.35-0.04-2.96%1.391.401.21
Dec 30, 20211.30-0.06-4.62%1.361.391.11
Dec 29, 20211.33-0.07-5.26%1.401.431.30
Dec 28, 20211.30-0.14-10.77%1.441.471.30
Dec 27, 20211.42-0.05-3.52%1.471.471.35
Dec 23, 20211.420.000.00%1.421.491.38
Dec 22, 20211.39-0.07-5.04%1.461.461.36
Dec 21, 20211.450.064.14%1.391.501.39
Dec 20, 20211.37-0.09-6.57%1.461.461.35
Dec 17, 20211.360.010.74%1.351.511.33
Dec 16, 20211.410.042.84%1.371.451.35
Dec 15, 20211.400.053.57%1.351.421.31
Dec 14, 20211.29-0.01-0.78%1.301.341.26
Dec 13, 20211.32-0.06-4.55%1.381.401.26
Dec 10, 20211.400.021.43%1.381.451.36
Dec 09, 20211.40-0.15-10.71%1.551.551.40
Dec 08, 20211.49-0.31-20.81%1.801.801.39
Dec 07, 20211.780.042.25%1.741.821.73
Dec 06, 20211.74-0.09-5.17%1.831.861.70
Dec 03, 20211.820.031.65%1.791.881.78
Dec 02, 20211.870.052.67%1.822.001.81
Dec 01, 20211.81-0.03-1.66%1.841.841.81
Nov 30, 20211.930.021.04%1.911.941.90
Nov 29, 20211.84-0.06-3.26%1.901.931.84
Nov 26, 20211.900.000.00%1.901.901.90
Nov 24, 20211.930.031.55%1.901.931.90
Nov 23, 20211.910.052.62%1.861.941.81
Nov 22, 20211.87-0.06-3.21%1.932.011.80
Nov 19, 20212.000.000.00%2.002.002.00
Nov 18, 20212.02-0.03-1.49%2.052.052.02
Nov 17, 20212.050.000.00%2.052.202.04
Nov 16, 20211.96-0.05-2.55%2.012.051.92
Nov 15, 20212.040.000.00%2.042.042.04
Nov 12, 20212.010.010.50%2.002.052.00
Nov 11, 20212.000.000.00%2.002.051.98
Nov 10, 20212.04-0.01-0.49%2.052.072.04
Nov 09, 20212.070.020.97%2.052.071.99
Nov 08, 20212.080.020.96%2.062.101.95
Nov 05, 20212.020.020.99%2.002.061.99
Nov 04, 20212.03-0.01-0.49%2.042.102.03
Nov 03, 20212.00-0.01-0.50%2.012.031.99
Nov 02, 20212.00-0.03-1.50%2.032.042.00
Oct 29, 20212.050.000.00%2.052.092.02
Oct 28, 20212.070.000.00%2.072.072.07
Oct 27, 20212.11-0.03-1.42%2.142.142.01
Oct 26, 20212.150.104.65%2.052.192.04
Oct 25, 20212.060.010.49%2.052.072.05
Oct 22, 20212.070.073.38%2.002.092.00
Oct 21, 20211.99-0.02-1.01%2.012.011.98
Oct 20, 20212.02-0.02-0.99%2.042.102.01
Oct 19, 20212.090.062.87%2.032.092.02
Oct 15, 20212.020.000.00%2.022.102.00
Oct 14, 20212.030.000.00%2.032.102.01
Oct 13, 20212.03-0.08-3.94%2.112.162.00
Oct 12, 20212.110.073.32%2.042.111.99
Oct 11, 20212.100.000.00%2.102.112.07
Oct 08, 20212.18-0.03-1.38%2.212.212.18
Oct 07, 20212.210.094.07%2.122.322.11
Oct 06, 20212.150.104.65%2.052.192.05
Oct 05, 20212.07-0.02-0.97%2.092.132.00
Oct 04, 20212.10-0.09-4.29%2.192.201.96
Oct 01, 20212.15-0.02-0.93%2.172.172.09
Sep 30, 20212.260.031.33%2.232.262.19
Sep 29, 20212.22-0.04-1.80%2.262.262.22
Sep 28, 20212.250.062.67%2.192.252.18
Sep 27, 20212.140.083.74%2.062.372.03
Sep 24, 20211.99-0.13-6.53%2.122.221.91
Sep 23, 20212.100.094.29%2.012.131.90
Sep 22, 20211.970.010.51%1.961.981.82
Sep 21, 20211.960.094.59%1.871.961.87
Sep 20, 20211.91-0.05-2.62%1.961.961.85
Sep 17, 20211.96-0.03-1.53%1.991.991.86
Sep 16, 20211.89-0.04-2.12%1.931.931.82
Sep 15, 20211.86-0.05-2.69%1.911.931.86
Sep 14, 20211.92-0.08-4.17%2.002.001.91
Sep 13, 20211.980.000.00%1.981.981.98
Sep 10, 20211.980.000.00%1.981.981.98
Sep 08, 20212.00-0.01-0.50%2.012.012.00
Sep 07, 20212.040.010.49%2.032.052.02
Sep 03, 20212.040.041.96%2.002.052.00
Sep 02, 20212.00-0.01-0.50%2.012.021.85
Aug 31, 20211.980.000.00%1.981.991.97
Aug 30, 20211.95-0.05-2.56%2.002.011.86
Aug 27, 20212.03-0.03-1.48%2.062.061.96
Aug 26, 20212.030.031.48%2.002.092.00
Aug 25, 20212.000.042.00%1.962.001.96
Aug 24, 20211.990.042.01%1.952.011.95
Aug 23, 20211.91-0.05-2.62%1.961.961.87
Aug 20, 20211.89-0.07-3.70%1.961.971.89
Aug 19, 20211.97-0.04-2.03%2.012.061.92
Aug 18, 20212.060.167.77%1.902.081.87
Aug 17, 20211.88-0.11-5.85%1.991.991.85
Aug 16, 20211.990.010.50%1.982.051.90
Aug 13, 20212.00-0.01-0.50%2.012.051.97
Aug 12, 20212.05-0.03-1.46%2.082.081.93
Aug 11, 20212.080.083.85%2.002.082.00
Aug 10, 20212.010.062.99%1.952.041.95
Aug 09, 20212.030.094.43%1.942.031.90
Aug 06, 20212.01-0.01-0.50%2.022.021.95
Aug 05, 20212.010.000.00%2.012.041.99
Aug 04, 20211.97-0.03-1.52%2.002.031.97
Aug 03, 20212.00-0.11-5.50%2.112.201.95
Aug 02, 20212.000.000.00%2.002.011.96
Jul 30, 20211.95-0.04-2.05%1.992.201.91
Jul 29, 20211.96-0.04-2.04%2.002.161.95
Jul 28, 20212.01-0.19-9.45%2.202.201.95
Jul 27, 20212.09-0.30-14.35%2.392.392.01
Jul 26, 20212.34-0.06-2.56%2.402.402.21
Jul 23, 20212.430.083.29%2.352.452.34
Jul 22, 20212.34-0.05-2.14%2.392.462.31
Jul 21, 20212.390.000.00%2.392.402.35
Jul 20, 20212.420.010.41%2.412.472.40
Jul 19, 20212.38-0.07-2.94%2.452.452.32
Jul 16, 20212.46-0.11-4.47%2.572.572.35
Jul 15, 20212.51-0.08-3.19%2.592.602.50
Jul 14, 20212.590.176.56%2.422.592.41
Jul 13, 20212.43-0.07-2.88%2.502.502.43
Jul 12, 20212.45-0.04-1.63%2.492.502.45
Jul 09, 20212.490.000.00%2.492.492.49
Jul 08, 20212.49-0.01-0.40%2.502.512.46
Jul 07, 20212.49-0.01-0.40%2.502.512.44
Jul 06, 20212.510.010.40%2.502.522.45
Jul 02, 20212.460.062.44%2.402.462.35
Jul 01, 20212.500.135.20%2.372.512.37
Jun 30, 20212.370.125.06%2.252.422.20
Jun 29, 20212.26-0.10-4.42%2.362.462.26