Feb 02, 20233.79-0.48-12.66%4.274.303.70
Feb 01, 20234.220.225.21%4.004.403.98
Jan 31, 20234.040.143.47%3.904.093.90
Jan 30, 20233.90-0.20-5.13%4.104.163.87
Jan 27, 20234.100.133.17%3.974.143.93
Jan 26, 20233.980.041.01%3.944.093.86
Jan 25, 20233.920.246.12%3.683.943.67
Jan 24, 20233.650.174.66%3.483.863.43
Jan 23, 20233.44-0.08-2.33%3.523.633.43
Jan 20, 20233.500.072.00%3.433.603.33
Jan 19, 20233.380.000.00%3.383.473.25
Jan 18, 20233.44-0.34-9.88%3.783.803.39
Jan 17, 20233.75-0.10-2.67%3.853.933.74
Jan 13, 20233.840.061.56%3.784.003.78
Jan 12, 20233.780.133.44%3.653.793.60
Jan 11, 20233.640.113.02%3.533.653.44
Jan 10, 20233.51-0.13-3.70%3.643.693.47
Jan 09, 20233.590.174.74%3.423.603.27
Jan 06, 20233.440.041.16%3.403.543.29
Jan 05, 20233.40-0.16-4.71%3.563.563.31
Jan 04, 20233.570.236.44%3.343.573.29
Jan 03, 20233.380.102.96%3.283.383.25
Dec 30, 20223.170.072.21%3.103.203.06
Dec 29, 20223.110.268.36%2.853.122.85
Dec 28, 20222.84-0.14-4.93%2.983.022.81
Dec 27, 20222.98-0.09-3.02%3.073.082.97
Dec 23, 20223.09-0.01-0.32%3.103.123.02
Dec 22, 20223.120.072.24%3.053.132.99
Dec 21, 20223.090.051.62%3.043.143.04
Dec 20, 20223.000.020.67%2.983.112.96
Dec 19, 20223.00-0.11-3.67%3.113.112.97
Dec 16, 20223.150.020.63%3.133.233.13
Dec 15, 20223.19-0.04-1.25%3.233.283.14
Dec 14, 20223.29-0.01-0.30%3.303.403.27
Dec 13, 20223.320.020.60%3.303.333.19
Dec 12, 20223.230.288.67%2.953.232.95
Dec 09, 20222.99-0.11-3.68%3.103.142.97
Dec 08, 20223.120.000.00%3.123.183.09
Dec 07, 20223.090.113.56%2.983.122.98
Dec 06, 20222.950.000.00%2.952.962.90
Dec 05, 20222.95-0.27-9.15%3.223.222.90
Dec 02, 20223.260.051.53%3.213.343.15
Dec 01, 20223.170.061.89%3.113.293.09
Nov 30, 20223.080.237.47%2.853.132.84
Nov 29, 20222.880.020.69%2.862.942.76
Nov 28, 20222.87-0.07-2.44%2.943.012.79
Nov 25, 20222.97-0.04-1.35%3.013.062.97
Nov 23, 20223.05-0.09-2.95%3.143.172.97
Nov 22, 20223.14-0.11-3.50%3.253.253.09
Nov 21, 20223.220.030.93%3.193.283.12
Nov 18, 20223.260.144.29%3.123.323.10
Nov 17, 20223.090.041.29%3.053.152.98
Nov 16, 20223.09-0.17-5.50%3.263.313.04
Nov 15, 20223.15-0.19-6.03%3.343.343.09
Nov 14, 20223.21-0.09-2.80%3.303.393.20
Nov 11, 20223.250.216.46%3.043.372.99
Nov 10, 20222.980.144.70%2.843.062.83
Nov 09, 20222.77-0.17-6.14%2.942.942.73
Nov 08, 20222.97-0.13-4.38%3.103.102.93
Nov 07, 20223.02-0.02-0.66%3.043.082.97
Nov 04, 20223.01-0.14-4.65%3.153.162.95
Nov 03, 20223.080.000.00%3.083.163.01
Nov 02, 20223.07-0.18-5.86%3.253.253.07
Nov 01, 20223.24-0.13-4.01%3.373.423.22
Oct 31, 20223.32-0.13-3.92%3.453.453.30
Oct 28, 20223.36-0.05-1.49%3.413.453.27
Oct 27, 20223.29-0.16-4.86%3.453.473.28
Oct 26, 20223.43-0.05-1.46%3.483.593.36
Oct 25, 20223.40-0.20-5.88%3.603.653.32
Oct 24, 20223.56-0.09-2.53%3.653.653.44
Oct 21, 20223.610.143.88%3.473.713.43
Oct 20, 20223.43-0.03-0.87%3.463.553.32
Oct 19, 20223.40-0.34-10.00%3.743.843.38
Oct 18, 20223.720.143.76%3.583.723.47
Oct 17, 20223.500.102.86%3.403.663.29
Oct 14, 20223.21-0.18-5.61%3.393.413.21
Oct 13, 20223.270.226.73%3.053.343.00
Oct 12, 20223.10-0.09-2.90%3.193.212.95
Oct 11, 20223.12-0.08-2.56%3.203.212.98
Oct 10, 20223.050.020.66%3.033.172.97
Oct 07, 20223.02-0.15-4.97%3.173.203.00
Oct 06, 20223.170.030.95%3.143.223.09
Oct 05, 20223.130.020.64%3.113.203.06
Oct 04, 20223.160.000.00%3.163.243.07
Oct 03, 20223.08-0.07-2.27%3.153.152.95
Sep 30, 20222.98-0.15-5.03%3.133.182.96
Sep 29, 20223.07-0.23-7.49%3.303.313.06
Sep 28, 20223.260.061.84%3.203.323.07
Sep 27, 20222.94-0.17-5.78%3.113.142.92
Sep 26, 20223.01-0.17-5.65%3.183.212.98
Sep 23, 20223.13-0.15-4.79%3.283.413.04
Sep 22, 20223.290.000.00%3.293.323.19
Sep 21, 20223.27-0.17-5.20%3.443.493.23
Sep 20, 20223.370.000.00%3.373.393.28
Sep 19, 20223.37-0.18-5.34%3.553.553.25
Sep 16, 20223.43-0.15-4.37%3.583.643.37
Sep 15, 20223.570.164.48%3.413.693.34
Sep 14, 20223.32-0.34-10.24%3.663.663.31
Sep 13, 20223.45-0.05-1.45%3.503.573.43
Sep 12, 20223.55-0.02-0.56%3.573.613.48
Sep 09, 20223.49-0.04-1.15%3.533.573.46
Sep 08, 20223.420.102.92%3.323.453.19
Sep 07, 20223.230.051.55%3.183.273.15
Sep 06, 20223.16-0.29-9.18%3.453.453.15
Sep 02, 20223.27-0.15-4.59%3.423.433.27
Sep 01, 20223.37-0.04-1.19%3.413.433.23
Aug 31, 20223.39-0.11-3.24%3.503.523.29
Aug 30, 20223.27-0.22-6.73%3.493.493.27
Aug 29, 20223.34-0.15-4.49%3.493.493.31
Aug 26, 20223.38-0.21-6.21%3.593.603.37
Aug 25, 20223.57-0.23-6.44%3.803.813.57
Aug 24, 20223.760.061.60%3.703.833.64
Aug 23, 20223.660.000.00%3.663.743.53
Aug 22, 20223.57-0.14-3.92%3.713.713.55
Aug 19, 20223.70-0.48-12.97%4.184.213.69
Aug 18, 20223.81-0.14-3.67%3.953.953.73
Aug 17, 20223.88-0.28-7.22%4.164.163.85
Aug 16, 20223.98-0.16-4.02%4.144.273.94
Aug 15, 20223.90-0.03-0.77%3.933.953.82
Aug 12, 20223.900.051.28%3.853.983.79
Aug 11, 20223.75-0.15-4.00%3.903.953.74
Aug 10, 20223.86-0.04-1.04%3.903.913.75
Aug 09, 20223.71-0.17-4.58%3.883.883.66
Aug 08, 20223.81-0.03-0.79%3.843.943.77
Aug 05, 20223.780.071.85%3.713.853.60
Aug 04, 20223.630.051.38%3.583.683.48
Aug 03, 20223.480.051.44%3.433.623.32
Aug 02, 20223.390.010.29%3.383.513.33
Aug 01, 20223.34-0.26-7.78%3.603.613.28
Jul 29, 20223.48-0.10-2.87%3.583.623.45
Jul 28, 20223.560.010.28%3.553.603.48
Jul 27, 20223.520.123.41%3.403.533.25
Jul 26, 20223.350.030.90%3.323.433.22
Jul 25, 20223.25-0.03-0.92%3.283.343.14
Jul 22, 20223.22-0.28-8.70%3.503.503.22
Jul 21, 20223.40-0.18-5.29%3.583.583.36
Jul 20, 20223.590.205.57%3.393.603.35
Jul 19, 20223.31-0.13-3.93%3.443.453.25
Jul 18, 20223.28-0.22-6.71%3.503.583.26
Jul 15, 20223.450.041.16%3.413.593.30
Jul 14, 20223.31-0.21-6.34%3.523.523.28
Jul 13, 20223.400.154.41%3.253.543.23
Jul 12, 20223.29-0.18-5.47%3.473.483.21
Jul 11, 20223.33-0.43-12.91%3.763.773.31
Jul 08, 20223.760.071.86%3.693.823.57
Jul 07, 20223.710.215.66%3.503.873.49
Jul 06, 20223.400.041.18%3.363.523.29
Jul 05, 20223.430.102.92%3.333.513.21
Jul 01, 20223.220.113.42%3.113.323.03
Jun 30, 20223.080.144.55%2.943.112.87
Jun 29, 20222.990.186.02%2.813.012.71
Jun 28, 20222.80-0.10-3.57%2.902.972.71
Jun 27, 20222.860.124.20%2.742.952.70
Jun 24, 20222.750.051.82%2.702.832.67
Jun 23, 20222.75-0.06-2.18%2.812.832.60
Jun 22, 20222.850.227.72%2.633.102.56
Jun 21, 20228.45-0.64-7.57%9.099.098.43
Jun 17, 20228.60-0.87-10.12%9.479.478.20
Jun 16, 20228.10-1.06-13.09%9.169.167.93
Jun 15, 20228.22-0.13-1.58%8.358.467.96
Jun 14, 20228.03-0.38-4.73%8.418.737.91
Jun 13, 20228.05-0.39-4.84%8.448.447.83
Jun 10, 20228.17-0.21-2.57%8.388.387.95
Jun 09, 20228.37-0.85-10.16%9.229.228.37
Jun 08, 20229.10-0.78-8.57%9.889.889.06
Jun 07, 20229.230.222.38%9.019.368.99
Jun 06, 20228.99-0.35-3.89%9.349.978.93
Jun 03, 20229.17-0.29-3.16%9.469.689.13
Jun 02, 20229.29-0.02-0.22%9.319.628.76
Jun 01, 20228.99-0.44-4.89%9.439.458.98
May 31, 20229.09-0.04-0.44%9.139.468.80
May 27, 20229.210.171.85%9.049.778.81
May 26, 20228.85-0.23-2.60%9.089.178.68
May 25, 20228.92-0.23-2.58%9.159.338.46
May 24, 20229.030.141.55%8.899.518.64
May 23, 20229.05-0.14-1.55%9.199.298.70
May 20, 20228.920.141.57%8.789.068.42
May 19, 20228.27-0.18-2.18%8.458.698.18
May 18, 20228.32-0.88-10.58%9.209.228.22
May 17, 20228.92-0.23-2.58%9.159.398.82
May 16, 20228.680.050.58%8.638.828.19
May 13, 20228.290.121.45%8.178.517.97
May 12, 20227.98-0.43-5.39%8.418.717.57
May 11, 20228.44-0.94-11.14%9.389.528.39
May 10, 20229.26-0.15-1.62%9.419.529.04
May 09, 20228.85-0.57-6.44%9.429.428.66
May 06, 20229.20-1.13-12.28%10.3310.349.17
May 05, 202210.02-1.43-14.27%11.4511.459.87
May 04, 202210.75-0.17-1.58%10.9211.0610.46
May 03, 202210.61-0.58-5.47%11.1911.1910.35
May 02, 202210.610.292.73%10.3210.7910.17
Apr 29, 202210.30-0.25-2.43%10.5510.9310.21
Apr 28, 202210.43-0.88-8.44%11.3111.319.88
Apr 27, 202210.52-0.99-9.41%11.5111.5210.39
Apr 26, 202211.01-0.80-7.27%11.8111.8410.94
Apr 25, 202211.40-0.34-2.98%11.7411.7711.20
Apr 22, 202211.44-0.40-3.50%11.8412.1611.14
Apr 21, 202211.80-0.19-1.61%11.9912.2811.57
Apr 20, 202211.63-0.19-1.63%11.8212.1211.44
Apr 19, 202211.600.211.81%11.3911.7911.20
Apr 18, 202211.36-0.69-6.07%12.0512.0511.26
Apr 14, 202211.77-0.45-3.82%12.2212.2211.47
Apr 13, 202211.81-0.20-1.69%12.0112.0411.52
Apr 12, 202211.44-0.47-4.11%11.9112.1411.39
Apr 11, 202211.64-0.98-8.42%12.6212.6411.63
Apr 08, 202212.610.302.38%12.3112.8611.89
Apr 07, 202212.24-2.43-19.85%14.6714.6712.18
Apr 06, 202213.36-0.31-2.32%13.6713.8712.73
Apr 05, 202213.46-0.17-1.26%13.6314.1013.31
Apr 04, 202213.45-0.50-3.72%13.9514.2913.38
Apr 01, 202213.30-0.35-2.63%13.6513.7412.87
Mar 31, 202213.50-0.41-3.04%13.9114.1013.06
Mar 30, 202213.00-0.67-5.15%13.6714.0512.99
Mar 29, 202213.510.473.48%13.0413.5513.04
Mar 28, 202212.91-0.08-0.62%12.9913.2712.64
Mar 25, 202212.770.725.64%12.0512.9511.84
Mar 24, 202211.890.584.88%11.3112.0111.12
Mar 23, 202211.240.030.27%11.2111.4911.01
Mar 22, 202211.210.383.39%10.8311.3410.74
Mar 21, 202210.70-0.09-0.84%10.7910.8910.04
Mar 18, 202210.630.787.34%9.8510.909.81
Mar 17, 20229.80-0.11-1.12%9.919.999.73
Mar 16, 20229.85-0.10-1.02%9.959.969.35
Mar 15, 20229.67-0.05-0.52%9.729.859.43
Mar 14, 20229.55-0.19-1.99%9.749.919.46
Mar 11, 20229.68-0.06-0.62%9.749.859.55
Mar 10, 20229.62-0.34-3.53%9.969.969.06
Mar 09, 20229.21-1.03-11.18%10.2410.249.19
Mar 08, 20229.18-0.01-0.11%9.199.589.06
Mar 07, 20229.21-0.14-1.52%9.359.559.09
Mar 04, 20229.18-0.51-5.56%9.699.698.82
Mar 03, 20229.05-1.03-11.38%10.0810.088.90
Mar 02, 20229.25-0.32-3.46%9.579.769.23
Mar 01, 20229.300.131.40%9.179.679.15
Feb 28, 20229.16-0.20-2.18%9.369.368.99
Feb 25, 20229.31-0.19-2.04%9.509.649.07
Feb 24, 20229.340.626.64%8.729.468.62
Feb 23, 20228.96-1.41-15.74%10.3710.378.94
Feb 22, 20229.25-0.19-2.05%9.449.519.08
Feb 18, 20229.32-0.57-6.12%9.899.899.10
Feb 17, 20229.45-0.58-6.14%10.0310.179.42
Feb 16, 20229.99-0.34-3.40%10.3310.349.96
Feb 15, 202210.17-0.17-1.67%10.3410.389.90
Feb 14, 20229.77-0.46-4.71%10.2310.239.68
Feb 11, 202210.11-0.22-2.18%10.3310.639.92
Feb 10, 202210.24-0.44-4.30%10.6810.9010.16
Feb 09, 202210.650.524.88%10.1310.989.99
Feb 08, 20229.86-0.03-0.30%9.8910.319.62
Feb 07, 20229.890.181.82%9.7110.069.69
Feb 04, 20229.650.030.31%9.629.939.33
Feb 03, 20229.58-0.37-3.86%9.9510.089.31
Feb 02, 20229.96-0.76-7.63%10.7210.739.87
Feb 01, 202210.54-0.19-1.80%10.7310.7610.14
Jan 31, 202210.30-0.07-0.68%10.3710.569.92
Jan 28, 202210.02-0.06-0.60%10.0810.589.36
Jan 27, 20229.92-0.48-4.84%10.4010.749.72
Jan 26, 202210.26-0.78-7.60%11.0411.2410.16
Jan 25, 202210.81-0.09-0.83%10.9011.3010.39
Jan 24, 202210.971.1310.30%9.8411.019.38
Jan 21, 202210.02-0.14-1.40%10.1610.369.66
Jan 20, 202210.03-1.04-10.37%11.0711.0710.02
Jan 19, 202210.26-0.65-6.34%10.9110.9410.24
Jan 18, 202210.66-0.46-4.32%11.1211.2210.54
Jan 14, 202211.06-0.36-3.25%11.4211.6210.81
Jan 13, 202211.43-0.81-7.09%12.2412.2511.20
Jan 12, 202211.85-0.49-4.14%12.3412.3611.77
Jan 11, 202212.010.383.16%11.6312.1511.33
Jan 10, 202211.50-0.31-2.70%11.8111.8311.07
Jan 07, 202212.03-1.23-10.22%13.2613.2611.76
Jan 06, 202212.74-0.65-5.10%13.3913.5612.59
Jan 05, 202213.22-0.12-0.91%13.3414.0313.21
Jan 04, 202213.07-0.04-0.31%13.1113.2312.38
Jan 03, 202213.03-0.09-0.69%13.1213.6012.86
Dec 31, 202113.060.332.53%12.7313.0812.37
Dec 30, 202112.41-0.12-0.97%12.5312.9612.32
Dec 29, 202112.40-0.10-0.81%12.5012.7712.11
Dec 28, 202112.52-0.19-1.52%12.7112.7312.33
Dec 27, 202112.68-0.36-2.84%13.0413.2112.62
Dec 23, 202113.000.362.77%12.6413.0712.62
Dec 22, 202112.62-0.71-5.63%13.3313.3412.23
Dec 21, 202112.43-0.28-2.25%12.7112.7112.18
Dec 20, 202112.09-0.26-2.15%12.3512.4011.84
Dec 17, 202112.290.493.99%11.8012.7511.62
Dec 16, 202111.94-1.58-13.23%13.5213.5311.89
Dec 15, 202113.01-0.37-2.84%13.3813.5812.15
Dec 14, 202113.40-0.21-1.57%13.6113.7412.98
Dec 13, 202113.21-0.50-3.79%13.7113.9313.18
Dec 10, 202113.580.020.15%13.5613.7013.22
Dec 09, 202113.24-0.60-4.53%13.8414.0213.21
Dec 08, 202113.70-0.10-0.73%13.8014.0713.32
Dec 07, 202113.50-0.06-0.44%13.5613.9613.31
Dec 06, 202112.940.292.24%12.6513.1312.04
Dec 03, 202112.36-1.06-8.58%13.4213.8112.01
Dec 02, 202113.090.493.74%12.6013.2612.34
Dec 01, 202112.40-1.42-11.45%13.8213.9812.33
Nov 30, 202113.51-0.07-0.52%13.5813.8012.93
Nov 29, 202113.62-0.87-6.39%14.4914.4913.59
Nov 26, 202113.97-0.05-0.36%14.0214.2713.42
Nov 24, 202114.460.050.35%14.4115.0114.06
Nov 23, 202114.39-0.27-1.88%14.6614.9314.12
Nov 22, 202114.61-0.32-2.19%14.9314.9314.23
Nov 19, 202114.57-0.21-1.44%14.7815.2914.52
Nov 18, 202114.72-0.29-1.97%15.0115.4614.26
Nov 17, 202115.11-0.69-4.57%15.8015.8114.98
Nov 16, 202115.68-0.03-0.19%15.7116.1014.22
Nov 15, 202115.70-0.81-5.16%16.5116.5115.63
Nov 12, 202116.21-0.23-1.42%16.4416.7115.59
Nov 11, 202116.391.368.30%15.0316.6614.80
Nov 10, 202114.90-0.78-5.23%15.6815.8914.82
Nov 09, 202115.50-0.51-3.29%16.0116.5915.46
Nov 08, 202116.02-0.02-0.12%16.0416.2615.77
Nov 05, 202115.730.060.38%15.6716.4415.29
Nov 04, 202115.630.070.45%15.5616.3815.37
Nov 03, 202115.411.278.24%14.1415.4713.98
Nov 02, 202114.25-0.36-2.53%14.6115.0213.74
Nov 01, 202114.451.178.10%13.2814.5612.97
Oct 29, 202113.070.916.96%12.1613.3312.16
Oct 28, 202112.150.241.98%11.9112.2511.32
Oct 27, 202111.77-0.15-1.27%11.9212.1211.60
Oct 26, 202111.760.423.57%11.3412.0811.17
Oct 25, 202111.370.554.84%10.8211.6010.68
Oct 22, 202110.730.141.30%10.5911.5510.23
Oct 21, 20219.630.040.42%9.599.829.48
Oct 20, 20219.61-0.07-0.73%9.689.759.54
Oct 19, 20219.57-0.16-1.67%9.739.739.51
Oct 18, 20219.590.020.21%9.579.659.40
Oct 15, 20219.58-0.38-3.97%9.969.969.52
Oct 14, 20219.800.111.12%9.699.949.65
Oct 13, 20219.510.000.00%9.519.699.38
Oct 12, 20219.530.010.10%9.529.649.31
Oct 11, 20219.370.030.32%9.349.509.16
Oct 08, 20219.31-0.39-4.19%9.709.709.29
Oct 07, 20219.520.050.53%9.479.719.38
Oct 06, 20219.440.030.32%9.419.769.18
Oct 05, 20219.380.070.75%9.319.559.19
Oct 04, 20219.19-0.29-3.16%9.489.519.14
Oct 01, 20219.500.000.00%9.509.559.22
Sep 30, 20219.38-0.22-2.35%9.609.689.30
Sep 29, 20219.31-0.25-2.69%9.569.659.26
Sep 28, 20219.32-0.45-4.83%9.779.779.29
Sep 27, 20219.830.212.14%9.629.949.47
Sep 24, 20219.55-0.40-4.19%9.959.969.53
Sep 23, 20219.950.050.50%9.9010.039.68
Sep 22, 20219.89-0.11-1.11%10.0010.109.73
Sep 21, 20219.84-0.29-2.95%10.1310.139.73
Sep 20, 20219.79-0.24-2.45%10.0310.149.67
Sep 17, 202110.18-0.32-3.14%10.5010.5610.09
Sep 16, 202110.300.212.04%10.0910.399.96
Sep 15, 202110.10-0.55-5.45%10.6510.6510.01
Sep 14, 202110.13-0.90-8.88%11.0311.0410.04
Sep 13, 202110.75-0.32-2.98%11.0711.2010.68
Sep 10, 202111.06-0.09-0.81%11.1511.2710.85
Sep 09, 202111.140.242.15%10.9011.2510.81
Sep 08, 202110.99-0.12-1.09%11.1111.5110.83
Sep 07, 202111.000.312.82%10.6911.1010.68
Sep 03, 202110.68-0.33-3.09%11.0111.0110.55
Sep 02, 202110.920.090.82%10.8311.0010.72
Sep 01, 202110.740.000.00%10.7410.8910.53
Aug 31, 202110.59-0.13-1.23%10.7211.0010.46
Aug 30, 202110.68-0.18-1.69%10.8610.9710.34
Aug 27, 202110.760.474.37%10.2911.0810.24
Aug 26, 202110.27-0.22-2.14%10.4910.6110.25
Aug 25, 202110.350.070.68%10.2810.5010.13
Aug 24, 202110.22-0.15-1.47%10.3710.3710.06
Aug 23, 202110.200.494.80%9.7110.259.69