Jan 30, 20230.44-0.01-3.28%0.450.450.43
Jan 27, 20230.46-0.02-3.70%0.470.470.44
Jan 26, 20230.47-0.01-1.33%0.480.480.46
Jan 25, 20230.470.024.54%0.450.490.44
Jan 24, 20230.43-0.01-2.07%0.440.440.43
Jan 23, 20230.430.012.23%0.420.440.42
Jan 20, 20230.39-0.10-25.78%0.490.490.38
Jan 19, 20230.460.00-0.74%0.460.460.43
Jan 18, 20230.46-0.02-4.20%0.480.480.41
Jan 17, 20230.460.036.76%0.430.470.41
Jan 13, 20230.400.0512.13%0.350.480.35
Jan 12, 20230.330.013.03%0.320.350.30
Jan 11, 20230.320.000.62%0.320.330.30
Jan 10, 20230.32-0.02-6.69%0.340.340.30
Jan 09, 20230.310.013.81%0.300.330.30
Jan 06, 20230.310.026.49%0.290.310.29
Jan 05, 20230.28-0.03-10.76%0.320.330.28
Jan 04, 20230.310.025.13%0.300.310.30
Jan 03, 20230.300.00-0.13%0.300.310.28
Dec 30, 20220.310.027.93%0.280.320.28
Dec 29, 20220.290.026.44%0.270.310.25
Dec 28, 20220.29-0.02-6.15%0.300.310.29
Dec 27, 20220.300.0516.43%0.250.300.22
Dec 23, 20220.25-0.02-8.60%0.270.280.25
Dec 22, 20220.26-0.02-7.61%0.280.290.25
Dec 21, 20220.28-0.01-3.87%0.290.290.28
Dec 20, 20220.29-0.01-4.35%0.300.310.29
Dec 19, 20220.30-0.05-16.66%0.350.360.30
Dec 16, 20220.31-0.04-12.87%0.340.360.30
Dec 15, 20220.35-0.03-8.44%0.380.380.34
Dec 14, 20220.380.0513.34%0.330.440.33
Dec 13, 20220.340.011.97%0.330.340.32
Dec 12, 20220.32-0.03-8.52%0.350.350.31
Dec 09, 20220.330.038.22%0.300.330.30
Dec 08, 20220.31-0.01-3.83%0.330.330.30
Dec 07, 20220.30-0.05-15.52%0.350.350.30
Dec 06, 20220.33-0.01-3.15%0.340.340.33
Dec 05, 20220.34-0.06-16.84%0.400.400.33
Dec 02, 20220.38-0.01-3.59%0.390.390.36
Dec 01, 20220.39-0.03-8.75%0.420.440.38
Nov 30, 20220.39-0.03-7.96%0.420.430.38
Nov 29, 20220.42-0.06-13.58%0.480.480.42
Nov 28, 20220.47-0.03-5.98%0.500.510.43
Nov 25, 20220.51-0.01-1.65%0.520.520.49
Nov 23, 20220.50-0.02-4.88%0.530.530.50
Nov 22, 20220.530.00-0.85%0.530.540.50
Nov 21, 20220.520.011.48%0.510.570.51
Nov 18, 20220.52-0.04-7.64%0.560.560.48
Nov 17, 20220.54-0.05-9.50%0.590.590.51
Nov 16, 20220.55-0.05-8.52%0.600.600.54
Nov 15, 20220.60-0.05-8.60%0.650.690.58
Nov 14, 20220.64-0.05-7.81%0.690.710.63
Nov 11, 20220.690.00-0.28%0.690.730.68
Nov 10, 20220.670.000.32%0.660.710.64
Nov 09, 20220.66-0.03-4.86%0.690.750.64
Nov 08, 20220.68-0.34-49.36%1.021.050.58
Nov 07, 20221.10-0.02-1.82%1.121.141.06
Nov 04, 20221.08-0.08-7.41%1.161.181.07
Nov 03, 20221.10-0.07-6.36%1.171.201.10
Nov 02, 20221.16-0.03-2.59%1.191.201.13
Nov 01, 20221.180.043.05%1.141.181.09
Oct 31, 20221.090.054.38%1.041.161.04
Oct 28, 20221.040.00-0.09%1.041.060.99
Oct 27, 20221.02-0.02-2.15%1.041.050.96
Oct 26, 20221.030.00-0.08%1.031.071.03
Oct 25, 20221.030.087.57%0.951.080.94
Oct 24, 20220.93-0.06-6.79%1.001.000.92
Oct 21, 20220.97-0.03-2.84%0.991.000.92
Oct 20, 20220.95-0.09-9.86%1.041.070.94
Oct 19, 20221.02-0.09-9.12%1.111.111.00
Oct 18, 20221.07-0.01-1.19%1.081.181.06
Oct 17, 20221.04-0.03-3.24%1.071.071.03
Oct 14, 20221.01-0.03-3.05%1.041.091.00
Oct 13, 20221.02-0.05-5.36%1.081.091.01
Oct 12, 20221.050.010.88%1.041.131.03
Oct 11, 20221.02-0.01-0.98%1.031.040.95
Oct 10, 20221.03-0.04-4.15%1.071.081.03
Oct 07, 20221.060.043.67%1.021.111.01
Oct 06, 20221.020.021.89%1.001.050.99
Oct 05, 20221.01-0.03-3.17%1.041.060.98
Oct 04, 20221.03-0.01-1.13%1.041.091.02
Oct 03, 20221.02-0.03-3.33%1.051.060.99
Sep 30, 20221.02-0.04-4.15%1.061.071.01
Sep 29, 20221.04-0.04-4.12%1.081.121.03
Sep 28, 20221.070.021.44%1.061.121.02
Sep 27, 20221.020.00-0.48%1.031.101.00
Sep 26, 20220.96-0.07-7.62%1.031.090.95
Sep 23, 20221.01-0.06-5.86%1.071.121.01
Sep 22, 20221.08-0.05-4.63%1.131.171.06
Sep 21, 20221.11-0.03-2.70%1.141.181.09
Sep 20, 20221.11-0.03-2.70%1.141.141.07
Sep 19, 20221.11-0.05-4.50%1.161.171.06
Sep 16, 20221.16-0.07-6.03%1.231.251.16
Sep 15, 20221.220.054.10%1.171.251.16
Sep 14, 20221.180.043.39%1.141.181.09
Sep 13, 20221.150.010.87%1.141.191.12
Sep 12, 20221.17-0.04-3.46%1.211.251.12
Sep 09, 20221.160.000.35%1.161.191.08
Sep 08, 20221.150.086.91%1.071.191.01
Sep 07, 20221.070.097.97%0.991.070.97
Sep 06, 20220.96-0.03-2.82%0.981.010.95
Sep 02, 20220.940.011.15%0.930.970.91
Sep 01, 20220.89-0.04-4.24%0.930.960.86
Aug 31, 20220.91-0.01-0.88%0.920.950.90
Aug 30, 20220.90-0.05-5.56%0.950.950.90
Aug 29, 20220.91-0.03-3.30%0.941.000.90
Aug 26, 20220.93-0.12-12.90%1.051.050.93
Aug 25, 20220.990.000.00%0.991.040.97
Aug 24, 20220.960.066.25%0.901.020.90
Aug 23, 20220.930.077.53%0.860.950.86
Aug 22, 20220.87-0.06-6.90%0.930.970.86
Aug 19, 20220.91-0.04-4.40%0.951.010.91
Aug 18, 20220.94-0.03-3.19%0.970.980.93
Aug 17, 20220.96-0.05-5.21%1.011.030.95
Aug 16, 20221.000.055.00%0.951.050.94
Aug 15, 20220.95-0.01-1.05%0.960.990.93
Aug 12, 20220.95-0.03-3.16%0.980.980.95
Aug 11, 20220.96-0.03-3.13%0.991.000.94
Aug 10, 20220.98-0.09-9.18%1.071.090.96
Aug 09, 20221.05-0.14-13.33%1.191.190.91
Aug 08, 20221.190.043.36%1.151.231.09
Aug 05, 20221.13-0.01-0.88%1.141.211.11
Aug 04, 20221.13-0.06-5.31%1.191.221.07
Aug 03, 20221.170.043.42%1.131.181.10
Aug 02, 20221.110.043.60%1.071.141.06
Aug 01, 20221.100.000.00%1.101.131.02
Jul 29, 20221.05-0.06-5.71%1.111.161.05
Jul 28, 20221.11-0.01-0.90%1.121.161.09
Jul 27, 20221.110.000.00%1.111.151.07
Jul 26, 20221.11-0.07-6.31%1.181.181.05
Jul 25, 20221.17-0.10-8.55%1.271.301.14
Jul 22, 20221.25-0.03-2.40%1.281.281.20
Jul 21, 20221.28-0.09-7.03%1.371.371.23
Jul 20, 20221.31-0.10-7.63%1.411.451.29
Jul 19, 20221.370.085.84%1.291.461.21
Jul 18, 20221.25-0.02-1.60%1.271.271.24
Jul 15, 20221.25-0.31-24.80%1.561.601.23
Jul 14, 20221.570.000.00%1.571.581.41
Jul 13, 20221.550.010.65%1.541.601.47
Jul 12, 20221.50-0.14-9.33%1.641.641.50
Jul 11, 20221.58-0.06-3.80%1.641.671.54
Jul 08, 20221.63-0.10-6.13%1.731.731.63
Jul 07, 20221.670.021.20%1.651.711.58
Jul 06, 20221.59-0.12-7.55%1.711.711.55
Jul 05, 20221.610.021.24%1.591.611.47
Jul 01, 20221.560.159.62%1.411.571.39
Jun 30, 20221.42-0.09-6.34%1.511.511.36
Jun 29, 20221.53-0.07-4.58%1.601.601.52
Jun 28, 20221.57-0.20-12.74%1.771.771.54
Jun 27, 20221.71-0.08-4.68%1.791.821.71
Jun 24, 20221.77-0.08-4.52%1.851.951.75
Jun 23, 20221.78-0.04-2.25%1.821.821.71
Jun 22, 20221.75-0.09-5.14%1.841.841.73
Jun 21, 20221.81-0.08-4.42%1.891.951.80
Jun 17, 20221.860.021.08%1.841.921.79
Jun 16, 20221.82-0.08-4.40%1.901.901.80
Jun 15, 20221.890.021.06%1.871.941.80
Jun 14, 20221.770.073.95%1.701.781.65
Jun 13, 20221.73-0.21-12.14%1.941.971.70
Jun 10, 20222.01-0.03-1.49%2.042.081.97
Jun 09, 20222.02-0.13-6.44%2.152.151.98
Jun 08, 20222.12-0.16-7.55%2.282.282.11
Jun 07, 20222.21-0.04-1.81%2.252.262.10
Jun 06, 20222.240.135.80%2.112.252.07
Jun 03, 20222.04-0.01-0.49%2.052.081.99
Jun 02, 20222.030.010.49%2.022.071.99
Jun 01, 20222.030.073.45%1.962.071.92
May 31, 20221.93-0.14-7.25%2.072.071.85
May 27, 20221.96-0.11-5.61%2.072.071.93
May 26, 20222.010.125.97%1.892.051.88
May 25, 20221.87-0.02-1.07%1.891.941.77
May 24, 20221.83-0.10-5.46%1.931.931.81
May 23, 20221.860.000.00%1.861.931.79
May 20, 20221.890.021.06%1.871.931.78
May 19, 20221.820.105.49%1.721.881.72
May 18, 20221.71-0.05-2.92%1.761.761.64
May 17, 20221.68-0.06-3.57%1.741.741.66
May 16, 20221.67-0.11-6.59%1.781.841.67
May 13, 20221.730.158.67%1.581.781.57
May 12, 20221.560.2717.31%1.291.561.26
May 11, 20221.33-0.12-9.02%1.451.451.26
May 10, 20221.41-0.13-9.22%1.541.541.35
May 09, 20221.46-0.17-11.64%1.631.631.46
May 06, 20221.61-0.15-9.32%1.761.761.59
May 05, 20221.71-0.06-3.51%1.771.771.67
May 04, 20221.750.021.14%1.731.751.60
May 03, 20221.690.010.59%1.681.701.63
May 02, 20221.69-0.08-4.73%1.771.771.63
Apr 29, 20221.690.021.18%1.671.761.61
Apr 28, 20221.620.000.00%1.621.641.55
Apr 27, 20221.48-0.09-6.08%1.571.571.48
Apr 26, 20221.53-0.13-8.50%1.661.681.53
Apr 25, 20221.60-0.11-6.87%1.711.711.56
Apr 22, 20221.62-0.05-3.09%1.671.671.56
Apr 21, 20221.66-0.04-2.41%1.701.751.63
Apr 20, 20221.69-0.20-11.83%1.891.891.69
Apr 19, 20221.76-0.14-7.95%1.901.901.70
Apr 18, 20221.74-0.12-6.90%1.861.861.71
Apr 14, 20221.80-0.08-4.44%1.881.941.78
Apr 13, 20221.850.000.00%1.851.861.80
Apr 12, 20221.82-0.08-4.40%1.901.911.78
Apr 11, 20221.800.000.00%1.801.821.78
Apr 08, 20221.820.000.00%1.821.821.80
Apr 07, 20221.81-0.18-9.94%1.991.991.78
Apr 06, 20221.82-0.17-9.34%1.991.991.77
Apr 05, 20221.85-0.18-9.73%2.032.031.84
Apr 04, 20222.010.031.49%1.982.031.92
Apr 01, 20221.94-0.02-1.03%1.961.971.90
Mar 31, 20221.88-0.09-4.79%1.971.971.87
Mar 30, 20221.890.084.23%1.811.941.78
Mar 29, 20221.81-0.02-1.10%1.831.831.76
Mar 28, 20221.77-0.11-6.21%1.881.881.74
Mar 25, 20221.77-0.04-2.26%1.811.811.76
Mar 24, 20221.78-0.04-2.25%1.821.821.73
Mar 23, 20221.77-0.09-5.08%1.861.861.75
Mar 22, 20221.81-0.13-7.18%1.941.941.76
Mar 21, 20221.75-0.05-2.86%1.801.811.73
Mar 18, 20221.76-0.11-6.25%1.871.911.71
Mar 17, 20221.75-0.03-1.71%1.781.781.70
Mar 16, 20221.73-0.03-1.73%1.761.761.68
Mar 15, 20221.650.042.42%1.611.721.60
Mar 14, 20221.62-0.28-17.28%1.901.901.61
Mar 11, 20221.75-0.05-2.86%1.801.841.75
Mar 10, 20221.75-0.10-5.71%1.851.851.72
Mar 09, 20221.81-0.07-3.87%1.881.881.79
Mar 08, 20221.790.063.35%1.731.901.68
Mar 07, 20221.75-0.12-6.86%1.871.871.71
Mar 04, 20221.81-0.09-4.97%1.901.961.80
Mar 03, 20221.74-0.09-5.17%1.831.831.73
Mar 02, 20221.78-0.10-5.62%1.881.891.74
Mar 01, 20221.89-0.06-3.17%1.951.951.78
Feb 28, 20221.97-0.25-12.69%2.222.221.91
Feb 25, 20222.12-0.63-29.72%2.752.751.96
Feb 24, 20222.500.052.00%2.452.552.25
Feb 23, 20222.41-0.14-5.81%2.552.552.40
Feb 22, 20222.45-0.30-12.24%2.752.752.42
Feb 18, 20222.60-0.10-3.85%2.702.712.56
Feb 17, 20222.68-0.21-7.84%2.892.892.67
Feb 16, 20222.83-0.15-5.30%2.982.982.76
Feb 15, 20222.910.134.47%2.782.932.76
Feb 14, 20222.71-0.08-2.95%2.792.852.71
Feb 11, 20222.81-0.14-4.98%2.952.962.75
Feb 10, 20222.91-0.11-3.78%3.023.102.85
Feb 09, 20223.100.113.55%2.993.132.91
Feb 08, 20222.94-0.10-3.40%3.043.042.84
Feb 07, 20222.98-0.10-3.36%3.083.082.91
Feb 04, 20223.02-0.01-0.33%3.033.102.87
Feb 03, 20222.97-0.09-3.03%3.063.072.94
Feb 02, 20223.10-0.11-3.55%3.213.253.03
Feb 01, 20223.20-0.15-4.69%3.353.353.10
Jan 31, 20223.170.061.89%3.113.193.03
Jan 28, 20223.040.000.00%3.043.052.88
Jan 27, 20223.03-0.33-10.89%3.363.363.00
Jan 26, 20223.15-0.16-5.08%3.313.363.08
Jan 25, 20223.17-0.13-4.10%3.303.303.04
Jan 24, 20223.21-0.14-4.36%3.353.402.99
Jan 21, 20223.39-0.35-10.32%3.743.743.35
Jan 20, 20223.67-0.13-3.54%3.803.863.63
Jan 19, 20223.73-0.02-0.54%3.753.883.71
Jan 18, 20223.73-0.02-0.54%3.753.933.68
Jan 14, 20223.760.4913.03%3.273.833.27
Jan 13, 20223.050.123.93%2.933.202.93
Jan 12, 20222.94-0.17-5.78%3.113.112.93
Jan 11, 20223.010.051.66%2.963.122.88
Jan 10, 20222.98-0.10-3.36%3.083.092.88
Jan 07, 20223.110.072.25%3.043.233.03
Jan 06, 20223.03-0.15-4.95%3.183.353.03
Jan 05, 20223.21-0.31-9.66%3.523.523.19
Jan 04, 20223.36-0.26-7.74%3.623.623.34
Jan 03, 20223.470.000.00%3.473.663.43
Dec 31, 20213.40-0.09-2.65%3.493.503.28
Dec 30, 20213.310.298.76%3.023.403.02
Dec 29, 20213.03-0.12-3.96%3.153.163.01
Dec 28, 20213.08-0.04-1.30%3.123.203.04
Dec 27, 20213.11-0.24-7.72%3.353.613.11
Dec 23, 20213.310.226.65%3.093.343.02
Dec 22, 20213.03-0.16-5.28%3.193.252.99
Dec 21, 20213.12-0.09-2.88%3.213.283.07
Dec 20, 20213.09-0.07-2.27%3.163.243.07
Dec 17, 20213.25-0.03-0.92%3.283.323.08
Dec 16, 20213.18-0.21-6.60%3.393.403.11
Dec 15, 20213.310.010.30%3.303.403.22
Dec 14, 20213.28-0.16-4.88%3.443.533.24
Dec 13, 20213.32-0.33-9.94%3.653.683.30
Dec 10, 20213.62-0.20-5.52%3.823.823.60
Dec 09, 20213.70-0.09-2.43%3.793.923.67
Dec 08, 20213.810.082.10%3.733.953.55
Dec 07, 20213.580.287.82%3.303.583.29
Dec 06, 20213.22-0.08-2.48%3.303.483.15
Dec 03, 20213.33-0.26-7.81%3.593.603.28
Dec 02, 20213.46-0.05-1.45%3.513.613.36
Dec 01, 20213.37-0.33-9.79%3.703.723.30
Nov 30, 20213.58-0.03-0.84%3.613.713.41
Nov 29, 20213.610.174.71%3.443.713.43
Nov 26, 20213.37-0.09-2.67%3.463.563.30
Nov 24, 20213.47-0.02-0.58%3.493.623.44
Nov 23, 20213.47-0.01-0.29%3.483.633.32
Nov 22, 20213.43-0.20-5.83%3.633.723.42
Nov 19, 20213.70-0.18-4.86%3.883.913.69
Nov 18, 20213.82-0.45-11.78%4.274.273.82
Nov 17, 20214.08-0.33-8.09%4.414.413.94
Nov 16, 20214.420.4510.18%3.974.573.92
Nov 15, 20213.95-0.13-3.29%4.084.293.92
Nov 12, 20214.010.163.99%3.854.203.83
Nov 11, 20213.84-0.06-1.56%3.903.993.66
Nov 10, 20213.910.9023.02%3.014.403.00
Nov 09, 20212.98-0.14-4.70%3.123.122.94
Nov 08, 20213.09-0.12-3.88%3.213.213.03
Nov 05, 20213.140.010.32%3.133.152.98
Nov 04, 20213.090.165.18%2.933.122.92
Nov 03, 20212.900.010.34%2.892.932.83
Nov 02, 20212.87-0.08-2.79%2.952.952.85
Nov 01, 20212.910.020.69%2.892.962.84
Oct 29, 20212.870.134.53%2.742.882.71
Oct 28, 20212.760.010.36%2.752.772.68
Oct 27, 20212.70-0.23-8.52%2.932.932.69
Oct 26, 20212.880.041.39%2.842.972.76
Oct 25, 20212.80-0.11-3.93%2.912.912.73
Oct 22, 20212.87-0.10-3.48%2.972.972.70
Oct 21, 20212.990.051.67%2.943.092.87
Oct 20, 20212.87-0.20-6.97%3.073.072.82
Oct 19, 20213.65-0.06-1.64%3.713.843.57
Oct 18, 20213.580.020.56%3.563.703.41
Oct 15, 20213.55-0.07-1.97%3.623.643.51
Oct 14, 20213.52-0.15-4.26%3.673.683.51
Oct 13, 20213.620.113.04%3.513.623.43
Oct 12, 20213.46-0.15-4.34%3.613.743.36
Oct 11, 20213.56-0.13-3.65%3.693.693.56
Oct 08, 20213.68-0.02-0.54%3.703.713.60
Oct 07, 20213.640.041.10%3.603.703.55
Oct 06, 20213.52-0.20-5.68%3.723.873.44
Oct 05, 20213.67-0.06-1.63%3.733.733.61
Oct 04, 20213.65-0.16-4.38%3.813.813.64
Oct 01, 20213.80-0.14-3.68%3.943.953.64
Sep 30, 20213.79-0.18-4.75%3.974.003.75
Sep 29, 20213.830.041.04%3.793.903.64
Sep 28, 20213.76-0.25-6.65%4.014.013.72
Sep 27, 20213.960.112.78%3.854.003.72
Sep 24, 20213.770.174.51%3.603.783.52
Sep 23, 20213.510.061.71%3.453.563.32
Sep 22, 20213.39-0.10-2.95%3.493.493.33
Sep 21, 20213.41-0.09-2.64%3.503.603.38
Sep 20, 20213.46-0.18-5.20%3.643.643.33
Sep 17, 20213.53-0.26-7.37%3.793.843.53
Sep 16, 20213.740.041.07%3.703.763.61
Sep 15, 20213.67-0.09-2.45%3.763.853.62
Sep 14, 20213.71-0.16-4.31%3.873.913.67
Sep 13, 20213.85-0.15-3.90%4.004.003.85
Sep 10, 20213.96-0.18-4.55%4.144.203.89
Sep 09, 20214.04-0.05-1.24%4.094.204.03
Sep 08, 20214.00-0.38-9.50%4.384.393.97
Sep 07, 20214.31-0.31-7.19%4.624.644.31
Sep 03, 20214.56-0.03-0.66%4.594.604.43
Sep 02, 20214.530.153.31%4.384.584.30
Sep 01, 20214.35-0.02-0.46%4.374.374.15
Aug 31, 20214.300.153.49%4.154.314.15
Aug 30, 20214.16-0.15-3.61%4.314.364.04
Aug 27, 20214.260.061.41%4.204.374.15
Aug 26, 20214.15-0.01-0.24%4.164.194.08
Aug 25, 20214.110.030.73%4.084.133.99
Aug 24, 20214.010.000.00%4.014.093.99
Aug 23, 20213.94-0.01-0.25%3.954.003.81
Aug 20, 20213.890.133.34%3.763.903.71
Aug 19, 20213.73-0.26-6.97%3.994.013.70
Aug 18, 20213.990.092.26%3.904.093.90