Mar 31, 20231.32-0.05-3.79%1.371.371.31
Mar 30, 20231.390.1410.07%1.251.391.25
Mar 29, 20231.230.054.07%1.181.231.17
Mar 28, 20231.16-0.06-5.17%1.221.251.13
Mar 27, 20231.22-0.18-14.75%1.401.401.19
Mar 24, 20231.41-0.01-0.71%1.421.421.28
Mar 23, 20231.310.2216.79%1.091.331.07
Mar 22, 20231.060.010.94%1.051.111.03
Mar 21, 20231.01-0.29-28.71%1.301.310.98
Mar 20, 20231.27-0.39-30.71%1.661.661.25
Mar 17, 20231.75-0.08-4.57%1.831.861.74
Mar 16, 20231.83-0.06-3.28%1.891.911.81
Mar 15, 20231.90-0.03-1.58%1.931.941.87
Mar 14, 20231.97-0.07-3.55%2.042.101.97
Mar 13, 20232.050.125.85%1.932.061.91
Mar 10, 20231.93-0.33-17.10%2.262.261.91
Mar 09, 20232.22-0.20-9.01%2.422.422.22
Mar 08, 20232.40-0.12-5.00%2.522.522.37
Mar 07, 20232.55-0.09-3.53%2.642.672.55
Mar 06, 20232.67-0.27-10.11%2.942.942.67
Mar 03, 20232.880.186.25%2.702.912.69
Mar 02, 20232.700.134.81%2.572.792.57
Mar 01, 20232.59-0.06-2.32%2.652.702.54
Feb 28, 20232.64-0.05-1.89%2.692.692.64
Feb 27, 20232.64-0.09-3.41%2.732.732.62
Feb 24, 20232.73-0.01-0.37%2.742.772.69
Feb 23, 20232.810.155.34%2.662.832.66
Feb 22, 20232.69-0.16-5.95%2.852.932.66
Feb 21, 20232.96-0.08-2.70%3.043.072.94
Feb 17, 20233.11-0.23-7.40%3.343.343.04
Feb 16, 20233.42-0.05-1.46%3.473.523.33
Feb 15, 20233.30-0.16-4.85%3.463.503.12
Feb 14, 20233.52-0.42-12.00%3.943.943.48
Feb 13, 20234.31-0.19-4.46%4.504.564.30
Feb 10, 20234.52-0.13-2.92%4.654.744.50
Feb 09, 20234.59-0.01-0.26%4.604.604.36
Feb 08, 20234.44-0.16-3.60%4.604.764.30
Feb 07, 20234.540.071.45%4.484.714.44
Feb 06, 20234.42-0.18-4.07%4.604.804.22
Feb 03, 20234.430.378.44%4.065.604.06
Feb 02, 20233.820.020.58%3.804.003.76
Feb 01, 20233.800.205.26%3.603.803.60
Jan 31, 20233.650.051.42%3.603.803.60
Jan 30, 20233.62-0.25-6.91%3.873.923.62
Jan 27, 20233.810.010.21%3.803.903.72
Jan 26, 20233.710.092.48%3.623.753.62
Jan 25, 20233.60-0.14-4.00%3.743.743.41
Jan 24, 20233.71-0.01-0.16%3.713.783.63
Jan 23, 20233.57-0.19-5.44%3.763.763.57
Jan 20, 20233.620.00-0.11%3.623.703.60
Jan 19, 20233.780.051.22%3.733.783.45
Jan 18, 20233.65-0.15-4.11%3.803.803.54
Jan 17, 20233.810.236.14%3.583.863.56
Jan 13, 20233.660.061.64%3.603.903.58
Jan 12, 20233.600.000.06%3.603.783.54
Jan 11, 20233.570.00-0.06%3.573.603.50
Jan 10, 20233.56-0.16-4.61%3.723.723.44
Jan 09, 20233.650.113.01%3.543.773.43
Jan 06, 20233.59-0.01-0.17%3.603.723.43
Jan 05, 20233.740.349.04%3.403.803.36
Jan 04, 20233.400.082.35%3.323.563.26
Jan 03, 20233.370.4312.66%2.943.542.84
Dec 30, 20222.98-0.02-0.74%3.003.022.87
Dec 29, 20223.000.061.93%2.943.112.87
Dec 28, 20222.89-0.11-3.81%3.003.002.80
Dec 27, 20223.00-0.08-2.53%3.083.152.98
Dec 23, 20223.040.082.57%2.963.282.87
Dec 22, 20223.340.6419.29%2.693.402.63
Dec 21, 20222.900.000.00%2.903.112.60
Dec 20, 20223.20-2.36-73.75%5.566.002.88
Dec 19, 20222.700.020.74%2.682.712.51
Dec 16, 20222.94-0.32-10.75%3.263.262.94
Dec 15, 20223.08-0.23-7.34%3.303.333.02
Dec 14, 20223.26-0.15-4.60%3.413.563.25
Dec 13, 20223.450.020.58%3.433.613.42
Dec 12, 20223.440.041.16%3.403.573.26
Dec 09, 20223.35-0.25-7.59%3.603.603.30
Dec 08, 20223.45-0.19-5.39%3.643.723.44
Dec 07, 20223.750.051.28%3.703.753.46
Dec 06, 20223.68-0.15-4.08%3.834.003.62
Dec 05, 20223.87-0.23-6.00%4.104.103.81
Dec 02, 20223.97-0.04-1.11%4.024.033.90
Dec 01, 20224.04-0.15-3.62%4.184.183.75
Nov 30, 20224.170.5713.57%3.614.213.48
Nov 29, 20223.45-0.15-4.46%3.613.723.44
Nov 28, 20223.56-0.24-6.62%3.803.803.46
Nov 25, 20223.610.071.88%3.543.623.50
Nov 23, 20223.42-0.49-14.33%3.913.913.32
Nov 22, 20224.010.133.14%3.884.033.76
Nov 21, 20223.73-0.20-5.36%3.933.933.72
Nov 18, 20223.88-0.07-1.70%3.953.953.72
Nov 17, 20223.87-0.25-6.47%4.124.123.65
Nov 16, 20224.06-0.02-0.49%4.084.373.88
Nov 15, 20224.08-0.12-3.04%4.214.434.07
Nov 14, 20224.15-0.27-6.46%4.424.434.07
Nov 11, 20224.280.163.74%4.124.434.04
Nov 10, 20223.96-0.04-0.91%4.004.233.86
Nov 09, 20223.86-0.32-8.19%4.184.233.81
Nov 08, 20224.070.030.64%4.044.403.87
Nov 07, 20224.00-0.02-0.45%4.024.233.84
Nov 04, 20223.94-0.08-1.93%4.024.023.80
Nov 03, 20224.01-0.11-2.84%4.124.213.76
Nov 02, 20223.980.010.35%3.964.113.84
Nov 01, 20224.00-0.01-0.35%4.024.253.85
Oct 31, 20223.89-0.12-3.13%4.024.023.80
Oct 28, 20223.910.123.02%3.794.003.49
Oct 27, 20223.67-0.34-9.33%4.014.013.52
Oct 26, 20223.880.081.96%3.814.113.72
Oct 25, 20223.710.112.97%3.603.803.45
Oct 24, 20223.46-0.25-7.10%3.713.713.41
Oct 21, 20223.64-0.06-1.65%3.703.803.26
Oct 20, 20223.65-0.25-6.96%3.913.913.64
Oct 19, 20224.01-0.09-2.34%4.114.313.87
Oct 18, 20224.08-0.13-3.18%4.214.843.90
Oct 17, 20224.190.184.30%4.014.213.90
Oct 14, 20223.90-0.41-10.56%4.314.313.85
Oct 13, 20224.100.040.97%4.064.214.03
Oct 12, 20224.08-0.08-2.06%4.164.334.04
Oct 11, 20224.15-0.47-11.28%4.624.624.06
Oct 10, 20224.58-0.24-5.20%4.824.824.44
Oct 07, 20224.87-0.24-4.85%5.105.114.63
Oct 06, 20225.15-0.27-5.24%5.425.425.02
Oct 05, 20225.40-0.10-1.92%5.515.515.22
Oct 04, 20225.48-0.34-6.25%5.826.005.40
Oct 03, 20225.600.091.64%5.515.615.30
Sep 30, 20225.620.284.99%5.345.745.21
Sep 29, 20225.36-0.42-7.83%5.785.835.28
Sep 28, 20225.720.305.17%5.435.825.28
Sep 27, 20225.350.152.73%5.215.425.06
Sep 26, 20225.170.152.82%5.035.184.66
Sep 23, 20224.75-0.64-13.38%5.395.494.58
Sep 22, 20225.26-1.05-19.97%6.316.315.25
Sep 21, 20226.10-1.07-17.50%7.177.196.05
Sep 20, 20227.08-0.23-3.22%7.317.317.06
Sep 19, 20227.27-0.84-11.56%8.118.327.00
Sep 16, 20228.62-0.39-4.53%9.019.038.31
Sep 15, 20228.94-0.05-0.60%8.999.028.48
Sep 14, 20228.93-0.08-0.92%9.029.028.72
Sep 13, 20229.01-0.05-0.51%9.059.198.88
Sep 12, 20229.06-0.25-2.71%9.319.449.04
Sep 09, 20229.280.293.17%8.999.438.84
Sep 08, 20228.96-0.06-0.69%9.029.028.78
Sep 07, 20228.870.101.13%8.779.118.65
Sep 06, 20228.82-0.60-6.76%9.429.428.82
Sep 02, 20229.420.293.10%9.139.658.90
Sep 01, 20229.21-0.25-2.71%9.469.578.73
Aug 31, 20229.580.383.95%9.209.618.81
Aug 30, 20229.00-0.40-4.44%9.409.408.80
Aug 29, 20229.200.000.00%9.209.609.20
Aug 26, 20229.60-0.20-2.08%9.809.809.20
Aug 25, 202210.000.606.00%9.4010.009.40
Aug 24, 20229.40-0.40-4.26%9.809.809.00
Aug 23, 20229.400.606.38%8.809.408.80
Aug 22, 20229.000.404.44%8.609.008.20
Aug 19, 20229.20-0.60-6.52%9.809.809.00
Aug 18, 20229.80-0.20-2.04%10.0010.209.80
Aug 17, 202210.00-0.40-4.00%10.4010.409.40
Aug 16, 202210.60-0.20-1.89%10.8010.8010.20
Aug 15, 202210.80-0.20-1.85%11.0011.0010.40
Aug 12, 202210.60-0.60-5.66%11.2011.4010.40
Aug 11, 202210.60-1.60-15.09%12.2012.4010.40
Aug 10, 202222.00-0.40-1.82%22.4023.2021.60
Aug 09, 202222.200.000.00%22.2024.0021.00
Aug 08, 202222.003.2014.55%18.8022.8018.20
Aug 05, 202219.20-0.20-1.04%19.4019.6016.80
Aug 04, 202212.800.806.25%12.0013.4012.00
Aug 03, 202212.000.605.00%11.4012.8011.00
Aug 02, 202211.000.605.45%10.4011.0010.40
Aug 01, 202210.40-0.20-1.92%10.6011.0010.00
Jul 29, 202210.20-0.80-7.84%11.0011.0010.20
Jul 28, 202210.60-0.20-1.89%10.8010.809.80
Jul 27, 202210.80-0.40-3.70%11.2011.8010.40
Jul 26, 202211.60-1.40-12.07%13.0013.0011.40
Jul 25, 202212.60-0.80-6.35%13.4014.6012.00
Jul 22, 202213.00-1.00-7.69%14.0014.0012.80
Jul 21, 202213.60-0.20-1.47%13.8014.0013.20
Jul 20, 202213.600.604.41%13.0013.6012.40
Jul 19, 202212.600.201.59%12.4013.0012.40
Jul 18, 202212.200.201.64%12.0012.4011.60
Jul 15, 202212.000.000.00%12.0012.4011.40
Jul 14, 202211.600.201.72%11.4012.4011.20
Jul 13, 202211.400.605.26%10.8011.6010.80
Jul 12, 202211.601.008.62%10.6012.009.80
Jul 11, 202210.60-1.00-9.43%11.6011.6010.40
Jul 08, 202211.200.605.36%10.6011.4010.60
Jul 07, 202210.801.2011.11%9.6010.809.60
Jul 06, 20229.80-0.20-2.04%10.0010.009.40
Jul 05, 202210.000.808.00%9.2010.409.00
Jul 01, 20228.800.202.27%8.608.808.20
Jun 30, 20228.40-0.20-2.38%8.609.008.20
Jun 29, 20228.40-1.20-14.29%9.609.608.20
Jun 28, 20229.20-0.60-6.52%9.809.809.20
Jun 27, 20229.60-1.60-16.67%11.2011.409.40
Jun 24, 202210.40-0.60-5.77%11.0011.6010.00
Jun 23, 202210.800.000.00%10.8011.2010.00
Jun 22, 202210.600.605.66%10.0011.809.80
Jun 21, 202210.800.403.70%10.4011.009.80
Jun 17, 202210.000.606.00%9.4010.409.40
Jun 16, 20229.60-0.40-4.17%10.0010.209.00
Jun 15, 202210.000.202.00%9.8010.009.40
Jun 14, 20229.20-0.20-2.17%9.4010.009.00
Jun 13, 20229.40-0.60-6.38%10.0010.008.80
Jun 10, 202210.00-1.80-18.00%11.8012.0010.00
Jun 09, 202211.800.605.08%11.2012.2010.80
Jun 08, 202211.40-0.40-3.51%11.8012.6010.80
Jun 07, 202211.601.008.62%10.6011.8010.00
Jun 06, 202210.600.605.66%10.0011.2010.00
Jun 03, 202210.001.0010.00%9.0010.008.80
Jun 02, 20228.60-0.40-4.65%9.009.208.40
Jun 01, 20228.80-1.20-13.64%10.0010.008.80
May 31, 20229.80-0.40-4.08%10.2010.209.60
May 27, 202210.00-0.40-4.00%10.4010.409.60
May 26, 20229.80-0.60-6.12%10.4010.409.60
May 25, 202210.00-0.40-4.00%10.4010.409.80
May 24, 202210.20-0.20-1.96%10.4010.809.00
May 23, 20229.60-0.80-8.33%10.4010.809.20
May 20, 20229.80-0.80-8.16%10.6010.609.20
May 19, 202210.001.0010.00%9.0011.208.80
May 18, 20229.00-0.80-8.89%9.8010.209.00
May 17, 202210.000.202.00%9.8010.209.80
May 16, 20229.60-0.40-4.17%10.0010.409.20
May 13, 20229.60-0.80-8.33%10.4010.409.40
May 12, 202210.000.202.00%9.8010.209.40
May 11, 20229.80-0.80-8.16%10.6010.609.00
May 10, 202210.200.807.84%9.4011.009.40
May 09, 20229.00-1.00-11.11%10.0010.008.60
May 06, 20229.80-1.00-10.20%10.8011.009.80
May 05, 202210.40-0.40-3.85%10.8011.0010.20
May 04, 202211.00-0.80-7.27%11.8011.8010.00
May 03, 202211.400.807.02%10.6013.0010.60
May 02, 202210.000.202.00%9.8010.409.80
Apr 29, 20229.80-0.20-2.04%10.0010.609.60
Apr 28, 202210.40-0.60-5.77%11.0011.009.60
Apr 27, 202210.40-0.60-5.77%11.0011.0010.40
Apr 26, 202211.00-1.80-16.36%12.8012.8010.80
Apr 25, 202212.00-0.40-3.33%12.4012.4011.80
Apr 22, 202212.40-1.40-11.29%13.8013.8012.20
Apr 21, 202213.00-0.40-3.08%13.4014.0012.00
Apr 20, 202212.80-1.60-12.50%14.4014.4012.80
Apr 19, 202213.60-0.60-4.41%14.2014.2013.20
Apr 18, 202213.40-2.80-20.90%16.2016.4013.20
Apr 14, 202215.600.603.85%15.0016.8015.00
Apr 13, 202214.800.604.05%14.2015.4014.20
Apr 12, 202213.80-0.60-4.35%14.4014.4013.20
Apr 11, 202214.40-1.00-6.94%15.4015.4013.60
Apr 08, 202215.20-2.20-14.47%17.4017.4015.00
Apr 07, 202216.60-0.80-4.82%17.4017.4016.60
Apr 06, 202216.80-1.20-7.14%18.0018.0016.60
Apr 05, 202217.40-1.00-5.75%18.4018.4017.20
Apr 04, 202218.401.206.52%17.2018.4017.20
Apr 01, 202217.00-1.00-5.88%18.0020.0016.80
Mar 31, 202216.40-1.20-7.32%17.6017.8016.40
Mar 30, 202217.40-0.80-4.60%18.2018.4017.00
Mar 29, 202218.000.603.33%17.4018.2017.40
Mar 28, 202217.20-2.20-12.79%19.4019.4016.60
Mar 25, 202218.20-2.00-10.99%20.2020.6018.00
Mar 24, 202220.000.000.00%20.0024.2019.80
Mar 23, 202219.80-0.60-3.03%20.4020.4019.00
Mar 22, 202219.801.206.06%18.6020.4018.60
Mar 21, 202218.600.201.08%18.4018.8017.60
Mar 18, 202218.40-1.20-6.52%19.6020.0017.80
Mar 17, 202219.201.206.25%18.0020.2018.00
Mar 16, 202219.201.809.38%17.4019.2016.80
Mar 15, 202217.40-0.60-3.45%18.0018.0017.00
Mar 14, 202217.20-1.40-8.14%18.6018.6016.60
Mar 11, 202218.00-1.60-8.89%19.6019.6017.60
Mar 10, 202218.60-1.20-6.45%19.8019.8018.40
Mar 09, 202220.001.005.00%19.0020.4017.80
Mar 08, 202217.800.603.37%17.2019.0016.20
Mar 07, 202217.000.402.35%16.6017.2015.60
Mar 04, 202216.40-3.20-19.51%19.6019.6016.20
Mar 03, 202219.602.4012.24%17.2022.4016.60
Mar 02, 202216.80-0.60-3.57%17.4017.4016.20
Mar 01, 202216.800.603.57%16.2017.4016.20
Feb 28, 202216.40-0.80-4.88%17.2017.4016.20
Feb 25, 202217.400.603.45%16.8017.4016.20
Feb 24, 202216.601.006.02%15.6016.6014.60
Feb 23, 202215.80-1.80-11.39%17.6017.8015.60
Feb 22, 202216.800.201.19%16.6017.6015.60
Feb 18, 202215.80-1.20-7.59%17.0017.0015.60
Feb 17, 202216.60-0.40-2.41%17.0017.4016.60
Feb 16, 202217.00-0.60-3.53%17.6017.6016.60
Feb 15, 202217.000.603.53%16.4017.8016.40
Feb 14, 202216.40-1.00-6.10%17.4017.6016.00
Feb 11, 202217.20-1.60-9.30%18.8019.0017.00
Feb 10, 202218.40-0.40-2.17%18.8020.0018.40
Feb 09, 202218.800.603.19%18.2019.0018.20
Feb 08, 202218.20-1.20-6.59%19.4019.4018.00
Feb 07, 202219.200.804.17%18.4019.8018.40
Feb 04, 202218.60-0.60-3.23%19.2019.8018.20
Feb 03, 202219.20-1.40-7.29%20.6020.8019.20
Feb 02, 202220.40-0.80-3.92%21.2021.4019.20
Feb 01, 202221.400.602.80%20.8021.8020.00
Jan 31, 202220.401.205.88%19.2021.2019.20
Jan 28, 202219.400.402.06%19.0020.0018.00
Jan 27, 202219.00-2.00-10.53%21.0021.0018.60
Jan 26, 202220.60-2.20-10.68%22.8022.8020.20
Jan 25, 202221.601.205.56%20.4022.2020.40
Jan 24, 202220.800.803.85%20.0021.0018.40
Jan 21, 202220.40-0.80-3.92%21.2021.4020.20
Jan 20, 202221.40-0.80-3.74%22.2023.0021.40
Jan 19, 202222.000.401.82%21.6023.2021.60
Jan 18, 202221.40-1.00-4.67%22.4022.4021.40
Jan 14, 202222.801.205.26%21.6022.8020.80
Jan 13, 202221.40-2.20-10.28%23.6023.6021.40
Jan 12, 202223.20-3.20-13.79%26.4026.8023.00
Jan 11, 202224.60-0.80-3.25%25.4026.4024.40
Jan 10, 202224.80-0.60-2.42%25.4025.4024.20
Jan 07, 202225.40-1.60-6.30%27.0027.4025.20
Jan 06, 202226.40-2.20-8.33%28.6028.6026.40
Jan 05, 202227.20-2.60-9.56%29.8030.0027.00
Jan 04, 202230.00-2.20-7.33%32.2033.2029.20
Jan 03, 202231.803.8011.95%28.0032.2027.40
Dec 31, 202127.40-2.40-8.76%29.8030.0027.40
Dec 30, 202130.201.805.96%28.4030.8028.40
Dec 29, 202128.40-1.60-5.63%30.0030.0027.40
Dec 28, 202129.00-1.40-4.83%30.4030.4029.00
Dec 27, 202130.20-0.20-0.66%30.4030.6029.80
Dec 23, 202130.600.802.61%29.8031.2029.80
Dec 22, 202130.00-1.00-3.33%31.0031.0029.60
Dec 21, 202131.00-0.60-1.94%31.6031.8031.00
Dec 20, 202131.801.003.14%30.8031.8029.60
Dec 17, 202131.401.404.46%30.0032.2028.20
Dec 16, 202129.600.000.00%29.6030.6029.20
Dec 15, 202129.200.000.00%29.2029.6027.00
Dec 14, 202128.80-0.80-2.78%29.6029.6028.40
Dec 13, 202129.80-2.00-6.71%31.8031.8029.40
Dec 10, 202130.80-2.00-6.49%32.8032.8030.80
Dec 09, 202132.00-3.00-9.38%35.0035.0032.00
Dec 08, 202134.200.401.17%33.8034.8032.80
Dec 07, 202133.601.203.57%32.4034.4032.20
Dec 06, 202131.60-0.40-1.27%32.0032.6030.40
Dec 03, 202132.20-1.80-5.59%34.0034.0031.80
Dec 02, 202133.80-0.60-1.78%34.4034.4032.60
Dec 01, 202134.00-2.40-7.06%36.4037.0033.60
Nov 30, 202135.600.200.56%35.4037.0034.60
Nov 29, 202135.60-1.20-3.37%36.8036.8035.00
Nov 26, 202136.400.401.10%36.0036.8034.60
Nov 24, 202137.00-0.60-1.62%37.6037.6036.00
Nov 23, 202137.20-0.20-0.54%37.4037.6034.20
Nov 22, 202137.80-1.00-2.65%38.8038.8035.00
Nov 19, 202138.400.601.56%37.8038.8037.60
Nov 18, 202137.60-4.00-10.64%41.6041.6037.20
Nov 17, 202141.000.000.00%41.0041.4040.40
Nov 16, 202141.20-1.60-3.88%42.8043.0040.20
Nov 15, 202142.00-0.80-1.90%42.8043.2041.60
Nov 12, 202141.20-0.80-1.94%42.0042.2041.00
Nov 11, 202141.60-1.00-2.40%42.6042.6040.60
Nov 10, 202142.40-2.80-6.60%45.2045.2041.80
Nov 09, 202144.60-3.20-7.17%47.8047.8044.40
Nov 08, 202148.20-0.20-0.41%48.4048.6047.40
Nov 05, 202148.60-0.80-1.65%49.4050.4048.60
Nov 04, 202150.20-3.60-7.17%53.8057.8048.40
Nov 03, 202154.001.402.59%52.6054.6051.40
Nov 02, 202153.000.601.13%52.4053.0049.00
Nov 01, 202152.200.000.00%52.2053.4051.00
Oct 29, 202150.80-1.00-1.97%51.8052.0050.60
Oct 28, 202150.80-1.60-3.15%52.4052.4050.40
Oct 27, 202150.60-1.20-2.37%51.8051.8049.80
Oct 26, 202150.60-1.40-2.77%52.0052.0050.40
Oct 25, 202151.801.402.70%50.4052.4050.00
Oct 22, 202150.60-2.40-4.74%53.0053.0050.20
Oct 21, 202152.80-0.80-1.52%53.6054.4052.80
Oct 20, 202153.80-1.80-3.35%55.6056.0053.60
Oct 19, 202155.000.801.45%54.2055.6052.80