Jan 30, 20230.81-0.02-2.52%0.830.830.80
Jan 27, 20230.820.010.61%0.810.830.80
Jan 26, 20230.80-0.04-5.04%0.840.840.80
Jan 25, 20230.840.0910.67%0.750.850.72
Jan 24, 20230.75-0.05-6.04%0.800.800.75
Jan 23, 20230.78-0.02-3.15%0.810.820.75
Jan 20, 20230.80-0.03-3.49%0.830.840.80
Jan 19, 20230.84-0.02-2.74%0.860.910.78
Jan 18, 20230.90-0.02-1.87%0.921.000.90
Jan 17, 20230.890.044.52%0.850.930.84
Jan 13, 20230.850.089.59%0.770.890.76
Jan 12, 20230.750.034.57%0.720.780.70
Jan 11, 20230.720.056.53%0.670.720.66
Jan 10, 20230.67-0.03-4.76%0.700.720.67
Jan 09, 20230.70-0.03-4.29%0.730.730.70
Jan 06, 20230.72-0.01-1.52%0.730.730.68
Jan 05, 20230.710.0811.74%0.620.720.59
Jan 04, 20230.620.00-0.29%0.620.630.62
Jan 03, 20230.580.034.38%0.560.630.56
Dec 30, 20220.530.023.43%0.510.540.50
Dec 29, 20220.530.034.94%0.500.540.50
Dec 28, 20220.50-0.01-1.30%0.510.520.50
Dec 27, 20220.52-0.06-12.38%0.580.580.51
Dec 23, 20220.580.022.74%0.560.590.55
Dec 22, 20220.56-0.01-1.62%0.570.590.55
Dec 21, 20220.57-0.02-2.64%0.590.610.57
Dec 20, 20220.600.023.33%0.580.600.56
Dec 19, 20220.570.012.22%0.560.580.54
Dec 16, 20220.590.011.36%0.580.590.57
Dec 15, 20220.59-0.03-4.77%0.610.610.58
Dec 14, 20220.62-0.02-2.48%0.640.650.61
Dec 13, 20220.63-0.04-6.38%0.670.680.63
Dec 12, 20220.670.011.49%0.660.690.65
Dec 09, 20220.670.000.49%0.670.690.66
Dec 08, 20220.680.00-0.56%0.680.680.65
Dec 07, 20220.67-0.03-4.25%0.700.710.63
Dec 06, 20220.71-0.01-1.47%0.720.740.68
Dec 05, 20220.73-0.03-4.41%0.770.770.73
Dec 02, 20220.760.011.25%0.750.770.75
Dec 01, 20220.770.022.44%0.750.780.75
Nov 30, 20220.75-0.02-2.49%0.770.770.75
Nov 29, 20220.76-0.01-1.36%0.780.790.76
Nov 28, 20220.77-0.02-2.38%0.790.790.77
Nov 25, 20220.820.044.67%0.780.820.77
Nov 23, 20220.79-0.03-3.54%0.820.820.78
Nov 22, 20220.79-0.01-1.50%0.800.800.77
Nov 21, 20220.77-0.02-2.65%0.790.800.77
Nov 18, 20220.80-0.01-1.73%0.810.810.78
Nov 17, 20220.79-0.01-1.34%0.800.820.78
Nov 16, 20220.81-0.04-4.68%0.840.840.79
Nov 15, 20220.83-0.03-3.07%0.850.850.81
Nov 14, 20220.820.000.27%0.820.850.81
Nov 11, 20220.85-0.01-0.60%0.850.860.81
Nov 10, 20220.830.000.55%0.830.850.82
Nov 09, 20220.80-0.04-5.27%0.840.840.79
Nov 08, 20220.82-0.06-7.34%0.880.880.81
Nov 07, 20220.86-0.02-2.89%0.880.880.85
Nov 04, 20220.86-0.04-4.71%0.900.920.85
Nov 03, 20220.87-0.06-7.22%0.930.940.83
Nov 02, 20220.92-0.05-4.97%0.960.960.90
Nov 01, 20220.94-0.05-5.13%0.991.020.93
Oct 31, 20220.99-0.02-2.07%1.011.020.98
Oct 28, 20221.00-0.02-2.22%1.021.020.97
Oct 27, 20221.01-0.01-0.99%1.021.060.98
Oct 26, 20221.000.088.17%0.921.000.92
Oct 25, 20220.920.010.83%0.910.940.90
Oct 24, 20220.870.021.80%0.860.880.80
Oct 21, 20220.830.022.67%0.800.840.80
Oct 20, 20220.810.010.76%0.800.820.79
Oct 19, 20220.80-0.01-1.49%0.810.810.78
Oct 18, 20220.810.000.00%0.810.820.81
Oct 17, 20220.810.000.33%0.810.830.81
Oct 14, 20220.81-0.03-3.39%0.840.850.81
Oct 13, 20220.83-0.03-3.93%0.870.870.81
Oct 12, 20220.860.022.17%0.840.870.82
Oct 11, 20220.830.011.71%0.820.870.81
Oct 10, 20220.830.000.23%0.830.840.79
Oct 07, 20220.82-0.04-4.98%0.860.860.81
Oct 06, 20220.86-0.03-3.63%0.890.890.84
Oct 05, 20220.87-0.02-2.11%0.880.880.85
Oct 04, 20220.880.033.70%0.850.890.85
Oct 03, 20220.83-0.04-4.86%0.870.880.82
Sep 30, 20220.850.022.60%0.830.870.83
Sep 29, 20220.83-0.06-6.95%0.890.890.81
Sep 28, 20220.870.00-0.52%0.870.870.83
Sep 27, 20220.83-0.04-4.79%0.860.860.82
Sep 26, 20220.830.000.25%0.830.860.82
Sep 23, 20220.83-0.01-1.07%0.840.850.81
Sep 22, 20220.85-0.01-1.01%0.860.860.83
Sep 21, 20220.86-0.03-3.78%0.890.890.83
Sep 20, 20220.87-0.03-3.80%0.900.900.86
Sep 19, 20220.89-0.04-4.59%0.930.940.89
Sep 16, 20220.920.00-0.43%0.920.940.89
Sep 15, 20220.920.011.20%0.910.940.90
Sep 14, 20220.91-0.04-3.92%0.950.950.90
Sep 13, 20220.940.00-0.18%0.940.960.93
Sep 12, 20220.960.000.21%0.960.990.95
Sep 09, 20220.95-0.04-4.20%0.991.000.94
Sep 08, 20220.970.021.94%0.951.000.92
Sep 07, 20220.920.011.36%0.910.940.89
Sep 06, 20220.90-0.03-3.59%0.930.930.89
Sep 02, 20220.920.010.83%0.920.950.91
Sep 01, 20220.92-0.03-3.70%0.950.950.91
Aug 31, 20220.93-0.02-2.55%0.950.960.91
Aug 30, 20220.93-0.04-4.30%0.970.970.92
Aug 29, 20220.95-0.01-1.05%0.960.990.94
Aug 26, 20220.97-0.02-2.06%0.991.000.95
Aug 25, 20220.97-0.03-3.09%1.001.010.96
Aug 24, 20220.98-0.02-2.04%1.001.000.97
Aug 23, 20220.98-0.05-5.10%1.031.030.97
Aug 22, 20221.01-0.02-1.98%1.031.031.01
Aug 19, 20221.02-0.06-5.88%1.081.081.01
Aug 18, 20221.04-0.03-2.88%1.071.071.04
Aug 17, 20221.05-0.12-11.43%1.171.171.04
Aug 16, 20221.10-0.05-4.55%1.151.151.10
Aug 15, 20221.150.086.96%1.071.151.07
Aug 12, 20221.090.010.92%1.081.091.04
Aug 11, 20221.05-0.02-1.90%1.071.091.05
Aug 10, 20221.050.054.76%1.001.061.00
Aug 09, 20220.99-0.05-5.05%1.041.040.94
Aug 08, 20221.060.021.89%1.041.081.03
Aug 05, 20221.010.000.00%1.011.020.99
Aug 04, 20221.010.010.99%1.001.010.99
Aug 03, 20220.99-0.02-2.02%1.011.010.97
Aug 02, 20220.950.022.11%0.930.970.93
Aug 01, 20220.94-0.03-3.19%0.970.990.92
Jul 29, 20220.94-0.01-1.06%0.950.950.93
Jul 28, 20220.94-0.03-3.19%0.970.970.92
Jul 27, 20220.93-0.02-2.15%0.950.950.90
Jul 26, 20220.91-0.05-5.49%0.960.970.91
Jul 25, 20220.98-0.02-2.04%1.001.000.96
Jul 22, 20220.98-0.06-6.12%1.041.040.98
Jul 21, 20221.02-0.01-0.98%1.031.041.02
Jul 20, 20221.030.000.00%1.031.061.03
Jul 19, 20221.030.010.97%1.021.031.02
Jul 18, 20221.02-0.03-2.94%1.051.061.02
Jul 15, 20221.040.000.00%1.041.041.01
Jul 14, 20221.03-0.03-2.91%1.061.061.02
Jul 13, 20221.05-0.03-2.86%1.081.081.05
Jul 12, 20221.06-0.03-2.83%1.091.091.03
Jul 11, 20221.06-0.02-1.89%1.081.081.04
Jul 08, 20221.080.010.93%1.071.101.07
Jul 07, 20221.080.010.93%1.071.091.04
Jul 06, 20221.05-0.03-2.86%1.081.091.04
Jul 05, 20221.090.076.42%1.021.100.98
Jul 01, 20221.020.010.98%1.011.111.01
Jun 30, 20221.10-0.05-4.55%1.151.161.09
Jun 29, 20221.160.010.86%1.151.181.12
Jun 28, 20221.17-0.06-5.13%1.231.231.16
Jun 27, 20221.21-0.03-2.48%1.241.241.16
Jun 24, 20221.170.032.56%1.141.221.13
Jun 23, 20221.120.032.68%1.091.121.06
Jun 22, 20221.090.054.59%1.041.121.04
Jun 21, 20221.03-0.05-4.85%1.081.091.02
Jun 17, 20221.040.021.92%1.021.091.01
Jun 16, 20221.02-0.02-1.96%1.041.041.01
Jun 15, 20221.050.010.95%1.041.061.01
Jun 14, 20221.02-0.06-5.88%1.081.081.01
Jun 13, 20221.07-0.02-1.87%1.091.091.03
Jun 10, 20221.14-0.13-11.40%1.271.281.13
Jun 09, 20221.270.086.30%1.191.361.15
Jun 08, 20221.170.075.98%1.101.191.09
Jun 07, 20221.110.119.91%1.001.120.99
Jun 06, 20221.01-0.02-1.98%1.031.030.96
Jun 03, 20221.010.065.94%0.951.030.94
Jun 02, 20220.970.011.03%0.960.980.91
Jun 01, 20220.93-0.07-7.53%1.001.000.93
May 31, 20220.980.011.02%0.971.000.95
May 27, 20220.960.044.17%0.920.970.89
May 26, 20220.910.033.30%0.880.930.85
May 25, 20220.85-0.05-5.88%0.900.900.84
May 24, 20220.88-0.03-3.41%0.910.910.87
May 23, 20220.92-0.05-5.43%0.970.970.90
May 20, 20220.97-0.02-2.06%0.990.990.93
May 19, 20220.970.000.00%0.970.990.95
May 18, 20220.96-0.04-4.17%1.001.020.95
May 17, 20221.010.021.98%0.991.030.98
May 16, 20220.98-0.01-1.02%0.991.020.97
May 13, 20220.990.011.01%0.981.030.96
May 12, 20220.940.033.19%0.910.960.90
May 11, 20220.91-0.07-7.69%0.981.020.89
May 10, 20221.000.022.00%0.981.010.94
May 09, 20220.95-0.05-5.26%1.001.000.94
May 06, 20220.990.000.00%0.991.020.97
May 05, 20220.97-0.04-4.12%1.011.010.96
May 04, 20221.030.010.97%1.021.030.97
May 03, 20220.99-0.02-2.02%1.011.040.98
May 02, 20221.020.010.98%1.011.040.99
Apr 29, 20220.99-0.10-10.10%1.091.090.99
Apr 28, 20221.05-0.06-5.71%1.111.111.03
Apr 27, 20221.120.098.04%1.031.120.99
Apr 26, 20220.97-0.08-8.25%1.051.050.96
Apr 25, 20221.060.043.77%1.021.061.01
Apr 22, 20221.03-0.05-4.85%1.081.091.01
Apr 21, 20221.06-0.11-10.38%1.171.171.05
Apr 20, 20221.160.032.59%1.131.191.11
Apr 19, 20221.10-0.03-2.73%1.131.201.09
Apr 18, 20221.120.000.00%1.121.131.08
Apr 14, 20221.11-0.07-6.31%1.181.181.11
Apr 13, 20221.130.032.65%1.101.151.10
Apr 12, 20221.09-0.09-8.26%1.181.181.09
Apr 11, 20221.15-0.02-1.74%1.171.171.13
Apr 08, 20221.16-0.03-2.59%1.191.201.16
Apr 07, 20221.19-0.02-1.68%1.211.211.16
Apr 06, 20221.200.000.00%1.201.221.16
Apr 05, 20221.19-0.07-5.88%1.261.271.19
Apr 04, 20221.26-0.02-1.59%1.281.281.22
Apr 01, 20221.25-0.03-2.40%1.281.301.24
Mar 31, 20221.24-0.10-8.06%1.341.341.24
Mar 30, 20221.33-0.06-4.51%1.391.391.32
Mar 29, 20221.37-0.03-2.19%1.401.431.36
Mar 28, 20221.39-0.11-7.91%1.501.501.37
Mar 25, 20221.45-0.08-5.52%1.531.531.44
Mar 24, 20221.540.053.25%1.491.541.46
Mar 23, 20221.48-0.07-4.73%1.551.571.48
Mar 22, 20221.57-0.02-1.27%1.591.621.55
Mar 21, 20221.570.021.27%1.551.581.48
Mar 18, 20221.540.1610.39%1.381.561.37
Mar 17, 20221.390.1410.07%1.251.421.24
Mar 16, 20221.270.032.36%1.241.271.20
Mar 15, 20221.190.043.36%1.151.201.10
Mar 14, 20221.12-0.12-10.71%1.241.241.11
Mar 11, 20221.22-0.10-8.20%1.321.331.22
Mar 10, 20221.29-0.04-3.10%1.331.341.27
Mar 09, 20221.340.010.75%1.331.341.27
Mar 08, 20221.240.032.42%1.211.251.13
Mar 07, 20221.19-0.06-5.04%1.251.251.17
Mar 04, 20221.22-0.02-1.64%1.241.261.21
Mar 03, 20221.24-0.09-7.26%1.331.341.23
Mar 02, 20221.31-0.02-1.53%1.331.341.28
Mar 01, 20221.320.053.79%1.271.341.25
Feb 28, 20221.230.000.00%1.231.261.21
Feb 25, 20221.25-0.02-1.60%1.271.271.21
Feb 24, 20221.250.1713.60%1.081.251.05
Feb 23, 20221.17-0.09-7.69%1.261.261.17
Feb 22, 20221.22-0.04-3.28%1.261.291.22
Feb 18, 20221.27-0.09-7.09%1.361.371.25
Feb 17, 20221.29-0.12-9.30%1.411.411.28
Feb 16, 20221.380.010.72%1.371.391.34
Feb 15, 20221.37-0.01-0.73%1.381.391.32
Feb 14, 20221.30-0.03-2.31%1.331.361.29
Feb 11, 20221.37-0.09-6.57%1.461.461.35
Feb 10, 20221.40-0.01-0.71%1.411.481.38
Feb 09, 20221.480.021.35%1.461.501.42
Feb 08, 20221.420.064.23%1.361.421.29
Feb 07, 20221.31-0.02-1.53%1.331.471.31
Feb 04, 20221.260.000.00%1.261.281.22
Feb 03, 20221.24-0.04-3.23%1.281.291.23
Feb 02, 20221.31-0.08-6.11%1.391.421.29
Feb 01, 20221.400.010.71%1.391.431.33
Jan 31, 20221.390.1510.79%1.241.401.24
Jan 28, 20221.250.064.80%1.191.251.17
Jan 27, 20221.21-0.07-5.79%1.281.301.19
Jan 26, 20221.27-0.06-4.72%1.331.351.24
Jan 25, 20221.310.021.53%1.291.341.27
Jan 24, 20221.310.096.87%1.221.311.14
Jan 21, 20221.26-0.03-2.38%1.291.301.23
Jan 20, 20221.31-0.09-6.87%1.401.431.31
Jan 19, 20221.35-0.11-8.15%1.461.461.33
Jan 18, 20221.39-0.04-2.88%1.431.481.39
Jan 14, 20221.470.074.76%1.401.481.39
Jan 13, 20221.41-0.08-5.67%1.491.521.41
Jan 12, 20221.50-0.08-5.33%1.581.581.49
Jan 11, 20221.540.021.30%1.521.601.51
Jan 10, 20221.50-0.02-1.33%1.521.521.46
Jan 07, 20221.54-0.05-3.25%1.591.621.53
Jan 06, 20221.54-0.08-5.19%1.621.621.50
Jan 05, 20221.57-0.17-10.83%1.741.741.57
Jan 04, 20221.73-0.03-1.73%1.761.811.70
Jan 03, 20221.750.126.86%1.631.781.60
Dec 31, 20211.60-0.05-3.12%1.651.701.60
Dec 30, 20211.670.042.40%1.631.721.60
Dec 29, 20211.60-0.07-4.37%1.671.671.58
Dec 28, 20211.66-0.03-1.81%1.691.761.65
Dec 27, 20211.71-0.08-4.68%1.791.791.69
Dec 23, 20211.80-0.05-2.78%1.851.851.78
Dec 22, 20211.84-0.01-0.54%1.851.881.82
Dec 21, 20211.87-0.04-2.14%1.911.921.86
Dec 20, 20211.87-0.03-1.60%1.901.941.85
Dec 17, 20211.970.073.55%1.901.971.82
Dec 16, 20211.90-0.10-5.26%2.002.021.90
Dec 15, 20211.990.084.02%1.912.001.85
Dec 14, 20211.92-0.05-2.60%1.972.011.90
Dec 13, 20211.98-0.09-4.55%2.072.071.93
Dec 10, 20212.02-0.14-6.93%2.162.192.02
Dec 09, 20212.11-0.12-5.69%2.232.292.11
Dec 08, 20212.250.062.67%2.192.312.12
Dec 07, 20212.140.083.74%2.062.202.06
Dec 06, 20212.010.031.49%1.982.041.85
Dec 03, 20211.93-0.16-8.29%2.092.101.91
Dec 02, 20212.100.052.38%2.052.111.99
Dec 01, 20212.06-0.22-10.68%2.282.282.06
Nov 30, 20212.290.062.62%2.232.292.12
Nov 29, 20212.16-0.20-9.26%2.362.362.16
Nov 26, 20212.300.041.74%2.262.332.22
Nov 24, 20212.300.083.48%2.222.302.15
Nov 23, 20212.23-0.10-4.48%2.332.342.16
Nov 22, 20212.350.000.00%2.352.452.29
Nov 19, 20212.360.072.97%2.292.442.27
Nov 18, 20212.29-0.15-6.55%2.442.442.28
Nov 17, 20212.45-0.04-1.63%2.492.572.45
Nov 16, 20212.51-0.03-1.20%2.542.552.45
Nov 15, 20212.58-0.07-2.71%2.652.752.57
Nov 12, 20212.660.093.38%2.572.662.54
Nov 11, 20212.58-0.02-0.78%2.602.652.56
Nov 10, 20212.57-0.07-2.72%2.642.672.50
Nov 09, 20212.65-0.07-2.64%2.722.732.60
Nov 08, 20212.73-0.03-1.10%2.762.822.71
Nov 05, 20212.74-0.07-2.55%2.812.822.68
Nov 04, 20212.81-0.09-3.20%2.902.912.78
Nov 03, 20212.850.093.16%2.762.902.74
Nov 02, 20212.79-0.02-0.72%2.812.812.68
Nov 01, 20212.810.248.54%2.572.822.56
Oct 29, 20212.58-0.07-2.71%2.652.652.54
Oct 28, 20212.670.020.75%2.652.702.55
Oct 27, 20212.64-0.02-0.76%2.662.722.64
Oct 26, 20212.68-0.12-4.48%2.802.802.65
Oct 25, 20212.780.000.00%2.782.872.75
Oct 22, 20212.79-0.01-0.36%2.802.812.70
Oct 21, 20212.84-0.06-2.11%2.902.982.83
Oct 20, 20212.910.020.69%2.892.972.82
Oct 19, 20212.900.103.45%2.802.922.80
Oct 18, 20212.79-0.09-3.23%2.882.882.74
Oct 15, 20212.88-0.06-2.08%2.943.032.87
Oct 14, 20212.92-0.17-5.82%3.093.102.84
Oct 13, 20213.060.041.31%3.023.082.99
Oct 12, 20213.03-0.10-3.30%3.133.132.98
Oct 11, 20213.14-0.03-0.96%3.173.223.13
Oct 08, 20213.18-0.10-3.14%3.283.343.17
Oct 07, 20213.270.123.67%3.153.323.08
Oct 06, 20213.06-0.02-0.65%3.083.153.05
Oct 05, 20213.090.010.32%3.083.173.05
Oct 04, 20213.07-0.13-4.23%3.203.203.04
Oct 01, 20213.25-0.01-0.31%3.263.343.16
Sep 30, 20213.270.092.75%3.183.303.12
Sep 29, 20213.15-0.20-6.35%3.353.363.12
Sep 28, 20213.29-0.11-3.34%3.403.443.24
Sep 27, 20213.460.061.73%3.403.533.31
Sep 24, 20213.39-0.06-1.77%3.453.493.35
Sep 23, 20213.510.123.42%3.393.543.33
Sep 22, 20213.390.072.06%3.323.423.27
Sep 21, 20213.28-0.07-2.13%3.353.363.24
Sep 20, 20213.28-0.12-3.66%3.403.413.22
Sep 17, 20213.570.154.20%3.423.573.32
Sep 16, 20213.410.051.47%3.363.453.30
Sep 15, 20213.350.051.49%3.303.503.20
Sep 14, 20213.26-0.34-10.43%3.603.603.26
Sep 13, 20213.50-0.50-14.29%4.004.003.48
Sep 10, 20213.980.297.29%3.694.113.65
Sep 09, 20213.670.184.90%3.493.733.46
Sep 08, 20213.56-0.09-2.53%3.653.683.46
Sep 07, 20213.66-0.08-2.19%3.743.803.58
Sep 03, 20213.76-0.07-1.86%3.833.903.64
Sep 02, 20213.810.041.05%3.774.323.77
Sep 01, 20213.76-0.11-2.93%3.873.963.71
Aug 31, 20213.810.287.35%3.533.843.52
Aug 30, 20213.54-0.18-5.08%3.723.763.50
Aug 27, 20213.73-0.04-1.07%3.773.803.61
Aug 26, 20213.780.133.44%3.653.853.61
Aug 25, 20213.720.061.61%3.663.863.58
Aug 24, 20213.670.277.36%3.403.703.37
Aug 23, 20213.360.030.89%3.333.443.25
Aug 20, 20213.260.051.53%3.213.333.18
Aug 19, 20213.20-0.06-1.87%3.263.403.19
Aug 18, 20213.260.010.31%3.253.393.10