Mar 31, 20232.100.010.48%2.092.102.09
Mar 30, 20232.030.062.96%1.972.031.97
Mar 29, 20231.960.126.12%1.841.961.84
Mar 28, 20231.86-0.19-10.22%2.052.051.77
Mar 27, 20232.09-0.06-2.87%2.152.152.09
Mar 24, 20232.06-0.08-3.88%2.142.142.05
Mar 23, 20232.080.000.00%2.082.082.08
Mar 22, 20231.950.010.51%1.941.951.94
Mar 21, 20231.940.126.19%1.821.941.82
Mar 20, 20231.72-0.01-0.58%1.731.731.71
Mar 17, 20231.70-0.16-9.41%1.861.861.70
Mar 16, 20231.850.000.00%1.851.851.85
Mar 15, 20231.840.052.72%1.791.841.79
Mar 14, 20231.86-0.04-2.15%1.901.901.81
Mar 13, 20231.930.000.00%1.931.931.93
Mar 10, 20231.93-0.07-3.63%2.002.001.93
Mar 09, 20231.95-0.29-14.87%2.242.381.94
Mar 08, 20232.16-0.09-4.17%2.252.392.05
Mar 07, 20232.290.041.75%2.252.292.25
Mar 06, 20232.32-0.22-9.48%2.542.572.20
Mar 03, 20232.820.289.93%2.542.822.54
Mar 02, 20232.57-0.11-4.28%2.682.682.57
Mar 01, 20232.71-0.01-0.37%2.722.802.71
Feb 28, 20232.870.031.05%2.842.942.84
Feb 27, 20232.910.072.41%2.842.922.84
Feb 24, 20232.870.062.09%2.812.912.78
Feb 23, 20232.66-0.15-5.64%2.812.812.60
Feb 22, 20232.900.196.55%2.712.902.71
Feb 21, 20232.98-0.31-10.40%3.293.292.95
Feb 17, 20233.36-0.29-8.63%3.653.653.33
Feb 16, 20233.78-0.45-11.90%4.234.233.74
Feb 15, 20234.36-0.13-2.98%4.494.554.23
Feb 14, 20234.35-0.20-4.60%4.554.554.30
Feb 13, 20234.540.357.71%4.194.544.14
Feb 10, 20234.100.174.15%3.934.143.89
Feb 09, 20233.960.112.78%3.853.963.76
Feb 08, 20233.820.174.45%3.653.823.65
Feb 07, 20233.60-0.88-24.44%4.484.483.50
Feb 06, 20234.22-0.89-21.09%5.115.114.17
Feb 03, 20234.36-1.23-28.21%5.595.594.01
Feb 02, 20235.41-0.38-7.02%5.795.795.39
Feb 01, 20235.86-0.14-2.39%6.006.005.60
Jan 31, 20236.100.091.48%6.016.106.01
Jan 30, 20236.00-0.02-0.33%6.026.106.00
Jan 27, 20235.99-0.02-0.33%6.016.285.99
Jan 26, 20236.060.000.00%6.066.066.06
Jan 25, 20235.880.122.04%5.765.885.76
Jan 24, 20236.05-0.10-1.65%6.156.445.84
Jan 23, 20236.100.050.82%6.056.106.05
Jan 20, 20236.000.244.00%5.766.095.76
Jan 19, 20236.000.081.33%5.926.005.75
Jan 18, 20236.000.305.00%5.706.125.70
Jan 17, 20235.71-0.09-1.58%5.805.845.70
Jan 13, 20235.49-1.18-21.49%6.676.675.25
Jan 12, 20236.340.406.31%5.946.525.89
Jan 11, 20235.700.264.56%5.445.955.44
Jan 10, 20235.430.213.87%5.225.895.22
Jan 09, 20235.29-0.02-0.38%5.315.355.10
Jan 06, 20235.300.183.40%5.125.455.07
Jan 05, 20235.060.061.19%5.005.064.80
Jan 04, 20234.95-0.06-1.21%5.015.204.90
Jan 03, 20234.910.367.33%4.555.094.41
Dec 30, 20224.05-0.23-5.68%4.284.283.95
Dec 29, 20224.31-0.36-8.35%4.674.674.25
Dec 28, 20224.18-0.35-8.37%4.534.574.14
Dec 27, 20224.190.040.95%4.154.254.15
Dec 23, 20224.320.030.69%4.294.324.04
Dec 22, 20224.30-0.30-6.98%4.604.624.30
Dec 21, 20224.630.357.56%4.285.004.28
Dec 20, 20224.14-0.02-0.48%4.164.164.14
Dec 19, 20224.10-0.29-7.07%4.394.394.05
Dec 16, 20224.40-0.14-3.18%4.544.714.36
Dec 15, 20224.550.030.66%4.525.014.45
Dec 14, 20224.76-0.07-1.47%4.834.834.69
Dec 13, 20224.95-0.15-3.03%5.105.104.90
Dec 12, 20225.15-1.04-20.19%6.196.195.15
Dec 09, 20226.050.559.09%5.506.105.50
Dec 08, 20225.70-0.44-7.72%6.146.155.50
Dec 07, 20225.650.315.49%5.345.775.34
Dec 06, 20225.450.183.30%5.275.755.27
Dec 05, 20225.30-0.71-13.40%6.016.225.28
Dec 02, 20225.580.101.79%5.485.675.33
Dec 01, 20225.49-0.54-9.84%6.036.135.49
Nov 30, 20225.780.233.98%5.556.035.55
Nov 29, 20225.510.132.36%5.385.655.38
Nov 28, 20225.440.274.96%5.175.575.12
Nov 25, 20225.220.142.68%5.085.225.08
Nov 23, 20225.09-0.50-9.82%5.595.635.09
Nov 22, 20225.52-1.42-25.72%6.947.315.23
Nov 21, 20227.010.8512.13%6.167.466.16
Nov 18, 20225.600.8314.82%4.775.604.77
Nov 17, 20224.37-0.44-10.07%4.814.814.18
Nov 16, 20224.38-0.01-0.23%4.394.524.05
Nov 15, 20223.65-0.31-8.49%3.963.963.65
Nov 14, 20223.560.133.65%3.433.693.43
Nov 11, 20223.42-0.02-0.58%3.443.443.41
Nov 10, 20223.19-0.03-0.94%3.223.753.19
Nov 09, 20223.160.030.95%3.133.253.08
Nov 08, 20222.960.062.03%2.903.012.81
Nov 07, 20222.860.041.40%2.822.922.75
Nov 04, 20222.68-0.09-3.36%2.772.862.59
Nov 03, 20222.59-0.04-1.54%2.632.732.45
Nov 02, 20222.43-0.48-19.75%2.912.912.43
Nov 01, 20222.81-0.15-5.34%2.962.972.75
Oct 31, 20222.85-0.37-12.98%3.223.222.78
Oct 28, 20223.21-0.19-5.92%3.403.463.20
Oct 27, 20223.35-0.35-10.45%3.703.713.31
Oct 26, 20223.72-0.07-1.88%3.793.963.64
Oct 25, 20223.70-0.33-8.92%4.034.093.55
Oct 24, 20224.260.337.75%3.934.403.64
Oct 21, 20223.990.051.25%3.944.023.81
Oct 20, 20223.87-0.33-8.53%4.204.203.80
Oct 19, 20224.01-0.33-8.23%4.344.343.88
Oct 18, 20224.28-0.18-4.21%4.464.464.15
Oct 17, 20224.380.163.65%4.224.394.13
Oct 14, 20224.21-0.01-0.24%4.224.354.09
Oct 13, 20224.210.194.51%4.024.434.02
Oct 12, 20224.06-0.16-3.94%4.224.223.90
Oct 11, 20224.02-0.38-9.45%4.404.403.98
Oct 10, 20224.21-0.37-8.79%4.584.584.04
Oct 07, 20224.33-0.42-9.70%4.754.754.21
Oct 06, 20224.31-0.35-8.12%4.664.664.30
Oct 05, 20224.27-0.43-10.07%4.704.704.05
Oct 04, 20224.24-0.43-10.14%4.674.684.24
Oct 03, 20224.28-0.04-0.93%4.324.404.14
Sep 30, 20224.22-0.48-11.37%4.704.704.02
Sep 29, 20224.27-0.05-1.17%4.324.324.05
Sep 28, 20224.32-0.44-10.19%4.764.764.27
Sep 27, 20224.29-0.43-10.02%4.724.834.15
Sep 26, 20224.240.030.71%4.214.384.05
Sep 23, 20224.20-0.54-12.86%4.744.744.16
Sep 22, 20224.47-0.19-4.25%4.664.664.35
Sep 21, 20224.49-0.24-5.35%4.734.734.31
Sep 20, 20224.47-0.25-5.59%4.724.724.46
Sep 19, 20224.69-0.23-4.90%4.925.014.65
Sep 16, 20224.93-0.13-2.64%5.065.064.83
Sep 15, 20225.01-0.19-3.79%5.205.204.70
Sep 14, 20225.04-0.22-4.37%5.265.265.04
Sep 13, 20225.08-0.25-4.92%5.335.335.08
Sep 12, 20225.41-0.12-2.22%5.535.545.25
Sep 09, 20225.300.071.32%5.235.425.21
Sep 08, 20225.06-0.20-3.95%5.265.405.01
Sep 07, 20225.20-0.25-4.81%5.455.465.17
Sep 06, 20225.20-0.32-6.15%5.525.525.20
Sep 02, 20225.41-0.16-2.96%5.575.585.30
Sep 01, 20225.52-0.05-0.91%5.575.575.37
Aug 31, 20225.49-0.08-1.46%5.575.575.30
Aug 30, 20225.41-0.17-3.14%5.585.585.29
Aug 29, 20225.33-0.18-3.38%5.515.515.30
Aug 26, 20225.30-0.27-5.09%5.575.575.27
Aug 25, 20225.55-0.02-0.36%5.575.575.50
Aug 24, 20225.56-0.01-0.18%5.575.705.47
Aug 23, 20225.47-0.10-1.83%5.575.585.39
Aug 22, 20225.44-0.10-1.84%5.545.625.32
Aug 19, 20225.43-0.36-6.63%5.795.865.39
Aug 18, 20225.44-0.09-1.65%5.535.555.24
Aug 17, 20225.51-0.43-7.80%5.945.945.20
Aug 16, 20225.81-0.12-2.07%5.935.945.80
Aug 15, 20225.79-0.37-6.39%6.166.165.78
Aug 12, 20225.960.030.50%5.936.005.82
Aug 11, 20225.82-0.11-1.89%5.936.225.82
Aug 10, 20225.76-0.17-2.95%5.936.165.65
Aug 09, 20225.78-0.27-4.67%6.056.055.78
Aug 08, 20225.70-0.64-11.23%6.346.435.65
Aug 05, 20226.16-1.06-17.21%7.227.235.92
Aug 04, 20226.77-0.73-10.78%7.507.516.57
Aug 03, 20228.64-0.49-5.67%9.139.158.64
Aug 02, 20228.59-0.62-7.22%9.219.328.57
Aug 01, 20228.82-0.25-2.83%9.079.078.55
Jul 29, 20228.53-0.49-5.74%9.029.028.52
Jul 28, 20228.51-0.13-1.53%8.649.118.51
Jul 27, 20228.72-0.24-2.75%8.968.978.49
Jul 26, 20228.59-0.87-10.13%9.469.468.54
Jul 25, 20228.48-0.57-6.72%9.059.058.31
Jul 22, 20228.51-0.97-11.40%9.489.488.43
Jul 21, 20228.74-0.73-8.35%9.479.478.43
Jul 20, 20229.01-0.92-10.21%9.939.938.99
Jul 19, 20228.62-0.33-3.83%8.959.048.46
Jul 18, 20228.47-0.62-7.32%9.099.098.36
Jul 15, 20228.32-0.30-3.61%8.628.638.26
Jul 14, 20228.01-0.81-10.11%8.828.827.89
Jul 13, 20228.43-0.59-7.00%9.029.028.40
Jul 12, 20228.56-1.07-12.50%9.639.748.56
Jul 11, 20229.13-1.56-17.09%10.6910.709.13
Jul 08, 20229.41-0.70-7.44%10.1110.128.97
Jul 07, 20228.96-0.05-0.56%9.019.398.74
Jul 06, 20228.99-1.76-19.58%10.7510.758.83
Jul 05, 20229.35-0.83-8.88%10.1810.199.32
Jul 01, 20229.61-0.46-4.79%10.0710.079.50
Jun 30, 202210.00-0.48-4.80%10.4810.4910.00
Jun 29, 202210.35-0.69-6.67%11.0411.0410.27
Jun 28, 202210.60-0.96-9.06%11.5611.5810.47
Jun 27, 202211.030.000.00%11.0311.4910.29
Jun 24, 202210.47-0.12-1.15%10.5911.0410.36
Jun 23, 202210.50-1.09-10.38%11.5911.6010.10
Jun 22, 202210.99-1.08-9.83%12.0712.0710.81
Jun 21, 202211.70-0.71-6.07%12.4112.4111.43
Jun 17, 202211.960.947.86%11.0212.1310.31
Jun 16, 202211.00-1.58-14.36%12.5812.5911.00
Jun 15, 202212.27-0.49-3.99%12.7613.4012.27
Jun 14, 202212.10-0.44-3.64%12.5412.5911.97
Jun 13, 202211.58-2.04-17.62%13.6213.6411.22
Jun 10, 202212.52-1.04-8.31%13.5613.6712.51
Jun 09, 202213.60-0.48-3.53%14.0814.0813.53
Jun 08, 202213.64-0.01-0.07%13.6514.0513.55
Jun 07, 202213.290.382.86%12.9113.7712.77
Jun 06, 202212.22-0.85-6.96%13.0713.6212.05
Jun 03, 202213.211.5511.73%11.6613.9011.62
Jun 02, 202211.340.332.91%11.0111.5410.42
Jun 01, 202210.59-0.43-4.06%11.0211.3910.51
May 31, 202210.721.2511.66%9.4711.049.44
May 27, 20229.830.151.53%9.689.889.43
May 26, 20229.27-0.76-8.20%10.0310.069.00
May 25, 20229.880.151.52%9.7310.159.73
May 24, 20229.70-3.45-35.57%13.1513.169.41
May 23, 202213.96-0.66-4.73%14.6214.9213.70
May 20, 202214.30-0.57-3.99%14.8715.1714.16
May 19, 202214.78-0.64-4.33%15.4215.4214.02
May 18, 202214.09-0.77-5.46%14.8614.8713.91
May 17, 202214.780.080.54%14.7015.1614.42
May 16, 202214.01-1.33-9.49%15.3415.3413.93
May 13, 202214.21-0.18-1.27%14.3916.0614.05
May 12, 202214.97-8.18-54.64%23.1523.1514.61
May 11, 202223.510.210.89%23.3026.9623.07
May 10, 202222.87-1.28-5.60%24.1524.1522.21
May 09, 202223.39-2.19-9.36%25.5825.6223.37
May 06, 202224.46-2.15-8.79%26.6126.6424.27
May 05, 202224.88-1.17-4.70%26.0526.0724.63
May 04, 202226.520.642.41%25.8826.5825.09
May 03, 202225.66-0.29-1.13%25.9525.9525.48
May 02, 202225.25-1.30-5.15%26.5526.5524.72
Apr 29, 202225.72-0.14-0.54%25.8626.0725.56
Apr 28, 202225.76-0.08-0.31%25.8426.6025.44
Apr 27, 202226.471.395.25%25.0826.4724.78
Apr 26, 202224.76-0.32-1.29%25.0825.3324.76
Apr 25, 202224.990.652.60%24.3425.3524.18
Apr 22, 202224.67-1.84-7.46%26.5126.8324.67
Apr 21, 202226.15-1.05-4.02%27.2027.2026.07
Apr 20, 202227.10-0.70-2.58%27.8027.8025.76
Apr 19, 202226.39-0.57-2.16%26.9626.9826.03
Apr 18, 202226.250.090.34%26.1626.2925.02
Apr 14, 202225.40-0.86-3.39%26.2626.7325.30
Apr 13, 202226.00-0.51-1.96%26.5126.5625.90
Apr 12, 202226.24-0.55-2.10%26.7927.2526.15
Apr 11, 202226.84-0.73-2.72%27.5727.5926.42
Apr 08, 202227.520.301.09%27.2227.5627.13
Apr 07, 202227.42-0.50-1.82%27.9228.1526.69
Apr 06, 202227.481.124.08%26.3628.0326.07
Apr 05, 202226.63-1.77-6.65%28.4028.4226.48
Apr 04, 202228.220.190.67%28.0328.5527.72
Apr 01, 202228.340.110.39%28.2328.4427.63
Mar 31, 202228.02-0.54-1.93%28.5629.0327.32
Mar 30, 202231.40-0.12-0.38%31.5232.0330.57
Mar 29, 202231.331.033.29%30.3032.6629.91
Mar 28, 202230.010.260.87%29.7530.0329.66
Mar 25, 202229.810.010.03%29.8030.0129.42
Mar 24, 202229.62-0.10-0.34%29.7229.7928.96
Mar 23, 202229.670.652.19%29.0230.0429.00
Mar 22, 202229.53-0.01-0.03%29.5430.1028.87
Mar 21, 202229.530.571.93%28.9629.5628.76
Mar 18, 202228.810.411.42%28.4029.1028.40
Mar 17, 202228.550.321.12%28.2329.2028.23
Mar 16, 202228.03-0.02-0.07%28.0528.8127.02
Mar 15, 202227.92-1.18-4.23%29.1029.1025.14
Mar 14, 202229.405.1117.38%24.2929.9624.27
Mar 11, 202224.45-0.50-2.04%24.9525.5824.01
Mar 10, 202224.14-0.16-0.66%24.3025.6523.70
Mar 09, 202224.21-0.16-0.66%24.3725.6424.14
Mar 08, 202223.93-0.72-3.01%24.6525.2623.77
Mar 07, 202224.50-1.07-4.37%25.5725.5724.09
Mar 04, 202224.82-0.35-1.41%25.1726.0724.53
Mar 03, 202225.010.401.60%24.6125.5724.61
Mar 02, 202224.58-0.59-2.40%25.1725.5924.23
Mar 01, 202225.52-0.99-3.88%26.5126.6824.85
Feb 28, 202226.050.572.19%25.4826.2825.23
Feb 25, 202225.40-0.94-3.70%26.3426.5925.06
Feb 24, 202225.820.542.09%25.2826.6924.99
Feb 23, 202225.740.200.78%25.5426.0625.51
Feb 22, 202225.51-5.09-19.95%30.6030.6025.04
Feb 18, 202226.020.742.84%25.2826.0525.02
Feb 17, 202225.51-0.03-0.12%25.5425.9525.21
Feb 16, 202226.38-0.11-0.42%26.4926.7524.71
Feb 15, 202224.92-0.11-0.44%25.0325.5924.63
Feb 14, 202224.990.803.20%24.1925.4823.98
Feb 11, 202223.93-1.64-6.85%25.5725.5723.10
Feb 10, 202224.72-0.29-1.17%25.0125.4324.70
Feb 09, 202224.46-0.10-0.41%24.5624.5824.05
Feb 08, 202224.190.090.37%24.1024.1924.06
Feb 07, 202223.85-0.07-0.29%23.9224.5723.35
Feb 04, 202224.41-2.41-9.87%26.8226.8224.38
Feb 03, 202224.64-0.49-1.99%25.1325.1324.64
Feb 02, 202225.06-0.56-2.23%25.6226.7124.96
Feb 01, 202225.01-0.16-0.64%25.1725.4624.03
Jan 31, 202224.191.245.13%22.9525.3522.95
Jan 28, 202223.55-0.53-2.25%24.0824.0822.82
Jan 27, 202223.55-3.32-14.10%26.8726.8723.40
Jan 26, 202224.97-0.69-2.76%25.6625.7224.02
Jan 25, 202224.75-2.09-8.44%26.8426.8423.61
Jan 24, 202223.66-0.82-3.47%24.4824.5422.60
Jan 21, 202224.30-2.34-9.63%26.6426.6523.52
Jan 20, 202225.00-1.48-5.92%26.4826.4825.00
Jan 19, 202225.61-1.06-4.14%26.6726.6725.21
Jan 18, 202226.04-0.60-2.30%26.6426.6625.60
Jan 14, 202226.33-0.07-0.27%26.4026.6025.35
Jan 13, 202226.32-0.45-1.71%26.7727.8326.09
Jan 12, 202226.70-1.21-4.53%27.9128.1026.37
Jan 11, 202227.29-0.28-1.03%27.5728.4026.37
Jan 10, 202227.43-1.06-3.86%28.4929.4626.58
Jan 07, 202228.350.561.98%27.7928.3626.04
Jan 06, 202227.94-0.67-2.40%28.6128.6627.44
Jan 05, 202228.02-1.02-3.64%29.0429.3028.01
Jan 04, 202228.79-0.92-3.20%29.7129.7128.32
Jan 03, 202228.350.160.56%28.1929.7926.00
Dec 31, 202125.771.003.88%24.7726.0424.77
Dec 30, 202124.700.140.57%24.5624.7924.31
Dec 29, 202124.651.114.50%23.5424.9423.52
Dec 28, 202123.53-0.14-0.59%23.6723.6822.92
Dec 27, 202123.540.512.17%23.0323.6823.01
Dec 23, 202122.90-0.13-0.57%23.0323.9022.55
Dec 22, 202122.72-0.57-2.51%23.2923.2922.57
Dec 21, 202122.78-0.21-0.92%22.9923.9422.71
Dec 20, 202122.41-0.25-1.12%22.6623.5422.01
Dec 17, 202122.990.040.17%22.9523.9921.62
Dec 16, 202122.36-0.71-3.18%23.0723.0721.63
Dec 15, 202123.02-1.01-4.39%24.0324.0522.41
Dec 14, 202123.32-0.42-1.80%23.7423.8122.70
Dec 13, 202123.47-0.06-0.26%23.5324.3722.50
Dec 10, 202124.06-0.39-1.62%24.4524.4523.03
Dec 09, 202124.43-0.05-0.20%24.4824.4823.61
Dec 08, 202124.39-3.47-14.23%27.8627.8623.95
Dec 07, 202124.32-0.39-1.60%24.7124.7223.47
Dec 06, 202123.77-0.94-3.95%24.7125.0623.51
Dec 03, 202123.37-1.79-7.66%25.1625.1622.61
Dec 02, 202123.90-2.12-8.87%26.0226.0223.11
Dec 01, 202123.98-1.41-5.88%25.3925.3923.97
Nov 30, 202124.770.190.77%24.5824.7723.08
Nov 29, 202123.64-1.51-6.39%25.1525.1523.40
Nov 26, 202123.50-0.66-2.81%24.1624.1623.49
Nov 24, 202124.02-3.37-14.03%27.3927.3924.02
Nov 23, 202124.93-0.08-0.32%25.0125.2924.61
Nov 22, 202125.50-0.45-1.76%25.9526.4824.38
Nov 19, 202126.03-0.40-1.54%26.4326.5424.71
Nov 18, 202126.09-1.54-5.90%27.6327.6525.52
Nov 17, 202127.47-0.59-2.15%28.0628.0827.31
Nov 16, 202127.921.294.62%26.6328.0322.53
Nov 15, 202127.971.394.97%26.5828.1326.58
Nov 12, 202127.050.572.11%26.4827.2225.76
Nov 11, 202125.96-1.12-4.31%27.0827.0925.71
Nov 10, 202126.240.602.29%25.6427.6325.64
Nov 09, 202125.44-0.24-0.94%25.6825.9525.30
Nov 08, 202125.580.552.15%25.0325.6524.88
Nov 05, 202124.610.411.67%24.2025.0424.01
Nov 04, 202123.37-1.28-5.48%24.6524.8422.51
Nov 03, 202124.50-0.13-0.53%24.6325.3923.35
Nov 02, 202124.77-0.28-1.13%25.0525.0524.55
Nov 01, 202124.73-0.20-0.81%24.9325.0924.49
Oct 29, 202124.25-1.85-7.63%26.1026.1024.19
Oct 28, 202125.41-0.51-2.01%25.9225.9625.00
Oct 27, 202125.49-0.06-0.24%25.5525.7725.10
Oct 26, 202125.24-1.89-7.49%27.1327.1924.61
Oct 25, 202127.15-0.06-0.22%27.2127.4326.94
Oct 22, 202127.18-0.01-0.04%27.1927.5426.94
Oct 21, 202127.21-0.27-0.99%27.4827.4827.21
Oct 20, 202127.49-0.25-0.91%27.7427.7427.40
Oct 19, 202127.43-0.61-2.22%28.0428.0427.36