Mar 31, 20231.170.075.98%1.101.171.10
Mar 30, 20231.100.010.91%1.091.131.09
Mar 29, 20231.080.010.93%1.071.101.07
Mar 28, 20231.080.010.93%1.071.101.07
Mar 27, 20231.070.000.00%1.071.171.07
Mar 24, 20231.06-0.02-1.89%1.081.081.04
Mar 23, 20231.070.043.74%1.031.071.03
Mar 22, 20231.070.021.87%1.051.111.03
Mar 21, 20231.060.021.89%1.041.061.04
Mar 20, 20231.06-0.06-5.66%1.121.121.03
Mar 17, 20231.10-0.01-0.91%1.111.111.07
Mar 16, 20231.15-0.05-4.35%1.201.201.14
Mar 15, 20231.180.032.54%1.151.191.14
Mar 14, 20231.190.075.88%1.121.211.10
Mar 13, 20231.140.108.77%1.041.191.03
Mar 10, 20231.10-0.15-13.64%1.251.251.03
Mar 09, 20231.220.043.28%1.181.301.11
Mar 08, 20231.04-0.01-0.96%1.051.061.03
Mar 07, 20231.05-0.01-0.95%1.061.061.04
Mar 06, 20231.070.043.74%1.031.091.03
Mar 03, 20231.05-0.07-6.67%1.121.120.99
Mar 02, 20231.14-0.13-11.40%1.271.281.07
Mar 01, 20231.11-0.01-0.90%1.121.131.10
Feb 28, 20231.11-0.03-2.70%1.141.141.11
Feb 27, 20231.130.000.00%1.131.141.11
Feb 24, 20231.11-0.03-2.70%1.141.181.10
Feb 23, 20231.15-0.05-4.35%1.201.201.15
Feb 22, 20231.17-0.01-0.85%1.181.191.12
Feb 21, 20231.19-0.04-3.36%1.231.301.19
Feb 17, 20231.250.010.80%1.241.251.23
Feb 16, 20231.260.032.38%1.231.281.22
Feb 15, 20231.270.075.51%1.201.271.20
Feb 14, 20231.210.010.83%1.201.221.19
Feb 13, 20231.18-0.05-4.24%1.231.231.18
Feb 10, 20231.210.010.83%1.201.241.18
Feb 09, 20231.21-0.06-4.96%1.271.311.17
Feb 08, 20231.29-0.07-5.43%1.361.361.28
Feb 07, 20231.33-0.01-0.75%1.341.341.31
Feb 06, 20231.35-0.01-0.74%1.361.381.30
Feb 03, 20231.390.042.88%1.351.431.34
Feb 02, 20231.360.010.74%1.351.371.33
Feb 01, 20231.35-0.02-1.48%1.371.371.32
Jan 31, 20231.370.053.65%1.321.381.30
Jan 30, 20231.32-0.06-4.55%1.381.381.32
Jan 27, 20231.37-0.17-12.41%1.541.591.33
Jan 26, 20231.53-0.01-0.65%1.541.571.53
Jan 25, 20231.540.074.55%1.471.591.47
Jan 24, 20231.60-0.01-0.63%1.611.671.51
Jan 23, 20231.590.2113.21%1.381.691.35
Jan 20, 20231.480.064.05%1.421.571.34
Jan 19, 20231.50-0.02-1.33%1.521.651.44
Jan 18, 20231.61-0.56-34.78%2.172.351.57
Jan 17, 20231.980.7236.36%1.262.281.26
Jan 13, 20231.220.021.64%1.201.241.17
Jan 12, 20231.18-0.01-0.85%1.191.191.15
Jan 11, 20231.160.000.00%1.161.181.13
Jan 10, 20231.14-0.03-2.63%1.171.201.13
Jan 09, 20231.14-0.06-5.26%1.201.201.09
Jan 06, 20231.16-0.07-6.03%1.231.231.15
Jan 05, 20231.270.086.30%1.191.271.17
Jan 04, 20231.210.010.83%1.201.221.18
Jan 03, 20231.170.021.71%1.151.191.14
Dec 30, 20221.14-0.07-6.14%1.211.211.09
Dec 29, 20221.190.021.68%1.171.201.16
Dec 28, 20221.15-0.11-9.57%1.261.261.12
Dec 27, 20221.21-0.09-7.44%1.301.301.20
Dec 23, 20221.20-0.15-12.50%1.351.391.19
Dec 22, 20221.31-0.09-6.87%1.401.751.06
Dec 21, 20221.460.074.79%1.391.531.30
Dec 20, 20221.330.1712.78%1.161.381.15
Dec 19, 20221.16-0.08-6.90%1.241.251.16
Dec 16, 20221.280.021.56%1.261.291.23
Dec 15, 20221.24-0.08-6.45%1.321.321.24
Dec 14, 20221.31-0.02-1.53%1.331.331.30
Dec 13, 20221.360.042.94%1.321.381.31
Dec 12, 20221.360.010.74%1.351.381.33
Dec 09, 20221.39-0.07-5.04%1.461.461.37
Dec 08, 20221.44-0.03-2.08%1.471.491.42
Dec 07, 20221.48-0.04-2.70%1.521.521.38
Dec 06, 20221.540.042.60%1.501.541.36
Dec 05, 20221.52-0.03-1.97%1.551.591.44
Dec 02, 20221.500.064.00%1.441.551.39
Dec 01, 20221.470.106.80%1.371.561.30
Nov 30, 20221.360.085.88%1.281.371.24
Nov 29, 20221.330.021.50%1.311.461.27
Nov 28, 20221.35-0.07-5.19%1.421.441.34
Nov 25, 20221.42-0.02-1.41%1.441.521.36
Nov 23, 20221.41-0.10-7.09%1.511.531.41
Nov 22, 20221.46-0.03-2.05%1.491.511.40
Nov 21, 20221.46-0.12-8.22%1.581.591.44
Nov 18, 20221.53-0.16-10.46%1.691.691.53
Nov 17, 20221.59-0.08-5.03%1.671.731.56
Nov 16, 20221.790.031.68%1.762.021.62
Nov 15, 20221.68-0.07-4.17%1.751.811.65
Nov 14, 20221.84-0.12-6.52%1.961.961.80
Nov 11, 20221.89-0.19-10.05%2.082.081.84
Nov 10, 20222.100.3617.14%1.742.181.63
Nov 09, 20221.860.2211.83%1.642.091.44
Nov 08, 20221.66-0.17-10.24%1.831.921.60
Nov 07, 20221.68-0.14-8.33%1.821.841.66
Nov 04, 20221.80-0.16-8.89%1.961.961.76
Nov 03, 20222.03-0.25-12.32%2.282.281.98
Nov 02, 20222.15-0.22-10.23%2.372.372.13
Nov 01, 20222.36-0.13-5.51%2.492.492.32
Oct 31, 20222.40-0.16-6.67%2.562.562.38
Oct 28, 20222.52-0.09-3.57%2.612.682.47
Oct 27, 20222.60-0.07-2.69%2.672.752.58
Oct 26, 20222.71-0.09-3.32%2.802.812.64
Oct 25, 20222.760.269.42%2.502.852.50
Oct 24, 20222.49-0.25-10.04%2.742.742.45
Oct 21, 20222.73-0.17-6.23%2.902.962.70
Oct 20, 20223.10-0.10-3.23%3.203.373.02
Oct 19, 20223.18-0.32-10.06%3.503.573.05
Oct 18, 20223.65-0.40-10.96%4.054.263.49
Oct 17, 20223.38-0.01-0.30%3.393.763.20
Oct 14, 20223.33-0.14-4.20%3.474.073.10
Oct 13, 20222.43-0.06-2.47%2.492.812.32
Oct 12, 20222.54-0.31-12.20%2.852.852.43
Oct 11, 20222.850.3612.63%2.493.002.34
Oct 10, 20222.54-0.18-7.09%2.722.792.30
Oct 07, 20222.690.207.43%2.493.082.47
Oct 06, 20226.29-1.58-25.12%7.878.546.20
Oct 05, 20228.48-1.87-22.05%10.3510.608.13
Oct 04, 202214.53-1.30-8.95%15.8316.6812.60
Oct 03, 202211.45-2.53-22.10%13.9815.6311.45
Sep 30, 202210.082.5925.69%7.4912.447.35
Sep 29, 20227.260.638.68%6.638.426.34
Sep 28, 20226.410.172.65%6.247.976.18
Sep 27, 20227.361.6622.55%5.7011.145.57
Sep 26, 20223.51-1.00-28.50%4.514.533.51
Sep 23, 20224.50-0.30-6.56%4.805.823.71
Sep 22, 20226.533.2950.39%3.247.693.17
Sep 21, 20223.30-0.29-8.69%3.583.763.15
Sep 20, 20223.44-0.02-0.61%3.463.693.30
Sep 19, 20223.40-0.50-14.70%3.903.903.15
Sep 16, 20224.03-0.19-4.72%4.224.233.52
Sep 15, 20224.540.275.87%4.284.723.92
Sep 14, 20225.551.8934.00%3.679.033.45
Sep 13, 20223.620.00-0.08%3.623.713.32
Sep 12, 20223.69-0.17-4.67%3.873.883.48
Sep 09, 20223.70-0.13-3.48%3.833.973.19
Sep 08, 20223.620.164.43%3.465.613.46
Sep 07, 20223.46-0.16-4.51%3.623.623.38
Sep 06, 20223.60-0.19-5.21%3.793.793.45
Sep 02, 20223.62-0.02-0.58%3.643.653.39
Sep 01, 20223.62-0.03-0.79%3.653.823.44
Aug 31, 20223.92-0.13-3.45%4.054.083.71
Aug 30, 20223.90-0.30-7.69%4.204.203.75
Aug 29, 20223.90-0.15-3.85%4.054.203.75
Aug 26, 20224.050.000.00%4.054.353.75
Aug 25, 20224.350.6013.79%3.754.353.75
Aug 24, 20223.900.000.00%3.904.053.90
Aug 23, 20224.050.000.00%4.054.053.90
Aug 22, 20223.90-0.90-23.08%4.804.803.75
Aug 19, 20224.350.000.00%4.354.354.05
Aug 18, 20224.20-0.30-7.14%4.504.504.05
Aug 17, 20224.500.153.33%4.354.654.20
Aug 16, 20224.50-0.15-3.33%4.654.654.50
Aug 15, 20224.50-0.15-3.33%4.654.654.35
Aug 12, 20224.50-0.15-3.33%4.654.654.35
Aug 11, 20224.35-0.30-6.90%4.654.654.35
Aug 10, 20224.500.000.00%4.504.804.05
Aug 09, 20224.500.000.00%4.505.404.35
Aug 08, 20224.350.153.45%4.204.654.05
Aug 05, 20224.350.000.00%4.354.353.90
Aug 04, 20224.500.306.67%4.204.503.90
Aug 03, 20224.05-0.15-3.70%4.204.203.75
Aug 02, 20223.75-0.45-12.00%4.204.203.60
Aug 01, 20223.900.000.00%3.904.053.45
Jul 29, 20224.05-0.15-3.70%4.204.353.75
Jul 28, 20224.05-0.15-3.70%4.204.203.75
Jul 27, 20224.20-0.60-14.29%4.804.804.05
Jul 26, 20224.200.000.00%4.204.503.90
Jul 25, 20224.20-0.90-21.43%5.105.104.05
Jul 22, 20224.50-0.45-10.00%4.954.954.20
Jul 21, 20224.65-0.15-3.23%4.805.554.65
Jul 20, 20224.80-0.15-3.13%4.955.254.50
Jul 19, 20224.80-0.75-15.63%5.555.554.35
Jul 18, 20224.950.9018.18%4.055.704.05
Jul 15, 20224.050.000.00%4.054.204.05
Jul 14, 20224.200.000.00%4.204.353.90
Jul 13, 20224.200.000.00%4.204.354.05
Jul 12, 20224.20-0.15-3.57%4.354.653.90
Jul 11, 20224.350.153.45%4.204.654.20
Jul 08, 20224.350.000.00%4.354.354.05
Jul 07, 20224.350.153.45%4.204.354.05
Jul 06, 20224.05-0.15-3.70%4.204.203.90
Jul 05, 20224.050.153.70%3.904.353.75
Jul 01, 20224.05-0.15-3.70%4.204.503.75
Jun 30, 20224.05-0.75-18.52%4.804.953.90
Jun 29, 20224.801.0521.87%3.756.003.75
Jun 28, 20223.75-0.15-4.00%3.904.053.75
Jun 27, 20223.750.154.00%3.603.903.60
Jun 24, 20223.90-0.15-3.85%4.054.203.75
Jun 23, 20223.90-0.15-3.85%4.054.053.90
Jun 22, 20223.90-0.15-3.85%4.054.203.90
Jun 21, 20223.900.000.00%3.904.053.75
Jun 17, 20223.750.000.00%3.754.053.60
Jun 16, 20223.60-0.45-12.50%4.054.203.45
Jun 15, 20224.05-0.15-3.70%4.204.503.75
Jun 14, 20224.05-0.15-3.70%4.204.503.75
Jun 13, 20224.050.000.00%4.054.353.75
Jun 10, 20224.35-0.75-17.24%5.105.554.05
Jun 09, 20224.650.459.68%4.205.103.90
Jun 08, 20224.05-0.45-11.11%4.504.653.90
Jun 07, 20224.35-0.30-6.90%4.654.653.90
Jun 06, 20224.500.000.00%4.504.654.20
Jun 03, 20224.350.000.00%4.354.654.05
Jun 02, 20224.200.000.00%4.204.654.05
Jun 01, 20224.800.306.25%4.505.104.20
May 31, 20224.200.000.00%4.204.803.90
May 27, 20224.050.000.00%4.054.203.75
May 26, 20224.050.000.00%4.054.353.90
May 25, 20224.050.000.00%4.054.353.75
May 24, 20224.20-0.90-21.43%5.105.404.05
May 23, 20224.650.153.23%4.504.954.50
May 20, 20224.950.000.00%4.954.954.35
May 19, 20224.800.153.12%4.655.554.65
May 18, 20224.95-0.45-9.09%5.405.404.95
May 17, 20225.10-0.15-2.94%5.255.404.80
May 16, 20224.950.000.00%4.955.104.80
May 13, 20225.10-0.15-2.94%5.255.554.80
May 12, 20225.400.7513.89%4.655.404.65
May 11, 20224.80-0.45-9.38%5.255.254.50
May 10, 20224.80-0.15-3.13%4.955.254.65
May 09, 20224.95-0.60-12.12%5.555.554.20
May 06, 20225.100.000.00%5.105.404.95
May 05, 20225.10-0.90-17.65%6.006.154.95
May 04, 20225.25-0.45-8.57%5.705.704.80
May 03, 20225.55-0.15-2.70%5.705.705.25
May 02, 20225.25-0.60-11.43%5.856.005.10
Apr 29, 20225.55-0.15-2.70%5.705.855.40
Apr 28, 20225.55-0.60-10.81%6.156.155.40
Apr 27, 20225.55-1.20-21.62%6.756.755.25
Apr 26, 20226.60-0.60-9.09%7.207.206.30
Apr 25, 20227.200.000.00%7.207.507.20
Apr 22, 20227.05-0.90-12.77%7.958.257.05
Apr 21, 20227.80-0.45-5.77%8.258.707.65
Apr 20, 20228.401.0512.50%7.358.557.20
Apr 19, 20227.20-0.30-4.17%7.507.657.20
Apr 18, 20227.200.000.00%7.207.807.20
Apr 14, 20227.950.455.66%7.508.257.50
Apr 13, 20227.800.9011.54%6.908.556.60
Apr 12, 20226.600.000.00%6.607.506.30
Apr 11, 20226.30-1.20-19.05%7.507.506.30
Apr 08, 20227.200.000.00%7.207.356.60
Apr 07, 20226.30-0.60-9.52%6.906.906.15
Apr 06, 20226.90-0.30-4.35%7.207.356.75
Apr 05, 20227.05-0.60-8.51%7.658.107.05
Apr 04, 20227.050.152.13%6.907.506.60
Apr 01, 20226.45-1.05-16.28%7.507.656.30
Mar 31, 20227.35-0.75-10.20%8.108.107.05
Mar 30, 20227.65-0.45-5.88%8.108.257.65
Mar 29, 20227.800.000.00%7.808.107.50
Mar 28, 20227.50-2.55-34.00%10.0510.057.05
Mar 25, 20229.30-0.15-1.61%9.459.609.15
Mar 24, 20229.75-0.75-7.69%10.5010.509.45
Mar 23, 202210.50-0.30-2.86%10.8010.8010.20
Mar 22, 202210.35-0.15-1.45%10.5010.6510.35
Mar 21, 202210.65-0.60-5.63%11.2511.2510.05
Mar 18, 202210.800.454.17%10.3511.2510.35
Mar 17, 202210.350.605.80%9.7510.509.60
Mar 16, 202210.20-1.05-10.29%11.2511.409.15
Mar 15, 202210.500.151.43%10.3511.4010.05
Mar 14, 202210.35-0.30-2.90%10.6510.809.30
Mar 11, 202210.65-0.60-5.63%11.2514.4010.50
Mar 10, 202210.950.908.22%10.0511.2510.05
Mar 09, 202210.20-0.30-2.94%10.5012.3010.05
Mar 08, 202210.950.908.22%10.0511.259.00
Mar 07, 202211.550.605.19%10.9512.4510.95
Mar 04, 202212.603.1525.00%9.4513.509.45
Mar 03, 20229.600.909.38%8.7010.058.40
Mar 02, 20229.75-0.45-4.62%10.2011.708.25
Mar 01, 20229.300.454.84%8.8518.758.85
Feb 28, 20224.650.6012.90%4.054.803.75
Feb 25, 20223.750.154.00%3.604.053.45
Feb 24, 20223.900.9023.08%3.004.053.00
Feb 23, 20223.45-0.30-8.70%3.753.903.30
Feb 22, 20223.60-0.30-8.33%3.904.053.60
Feb 18, 20223.90-0.45-11.54%4.354.653.75
Feb 17, 20224.50-0.30-6.67%4.804.954.35
Feb 16, 20224.65-0.45-9.68%5.106.004.50
Feb 14, 20229.15-0.60-6.56%9.7510.208.70
Feb 11, 20229.30-1.05-11.29%10.3511.108.70
Feb 10, 20229.00-1.80-20.00%10.8010.958.25
Feb 09, 202210.65-0.60-5.63%11.2511.5510.35
Feb 08, 202210.95-1.05-9.59%12.0012.0010.95
Feb 07, 202211.25-0.75-6.67%12.0012.0010.95
Feb 04, 202211.40-0.75-6.58%12.1512.1511.25
Feb 03, 202211.40-0.45-3.95%11.8511.8510.65
Feb 02, 202211.40-0.60-5.26%12.0012.1511.10
Feb 01, 202211.55-1.05-9.09%12.6013.0510.65
Jan 31, 202211.100.151.35%10.9511.2510.35
Jan 28, 202210.95-0.75-6.85%11.7012.4510.05
Jan 27, 202210.80-0.45-4.17%11.2511.8510.35
Jan 26, 202210.95-0.60-5.48%11.5511.8510.65
Jan 25, 202210.800.605.56%10.2012.159.90
Jan 24, 202210.200.151.47%10.0510.509.00
Jan 21, 202210.50-0.75-7.14%11.2511.559.45
Jan 20, 202211.25-1.35-12.00%12.6013.2011.25
Jan 19, 202212.45-0.60-4.82%13.0513.0512.15
Jan 18, 202212.90-1.05-8.14%13.9513.9511.85
Jan 14, 202213.350.000.00%13.3513.3513.35
Jan 13, 202213.50-0.15-1.11%13.6514.1013.05
Jan 12, 202213.65-0.45-3.30%14.1014.1012.75
Jan 11, 202213.951.057.53%12.9014.1012.90
Jan 10, 202212.90-1.65-12.79%14.5514.7012.90
Jan 07, 202213.800.151.09%13.6514.2513.50
Jan 06, 202213.50-0.30-2.22%13.8014.1013.35
Jan 05, 202213.50-1.20-8.89%14.7014.7013.35
Jan 04, 202214.25-0.15-1.05%14.4014.8514.25
Jan 03, 202214.550.755.15%13.8015.0013.80
Dec 31, 202113.65-0.30-2.20%13.9513.9513.50
Dec 30, 202113.350.000.00%13.3513.9513.20
Dec 29, 202113.35-2.25-16.85%15.6015.6013.20
Dec 28, 202114.40-1.35-9.37%15.7515.7513.65
Dec 27, 202114.85-0.15-1.01%15.0015.3014.25
Dec 23, 202115.300.603.92%14.7015.9014.55
Dec 22, 202114.400.151.04%14.2514.7014.25
Dec 21, 202114.25-0.60-4.21%14.8514.8513.95
Dec 20, 202114.10-0.30-2.13%14.4014.4013.65
Dec 17, 202114.250.000.00%14.2514.2513.65
Dec 16, 202114.400.000.00%14.4014.4013.50
Dec 15, 202113.95-1.35-9.68%15.3015.3013.65
Dec 14, 202115.30-0.15-0.98%15.4515.9015.30
Dec 13, 202115.30-0.30-1.96%15.6015.9015.15
Dec 10, 202119.800.753.79%19.0520.1018.75
Dec 09, 202118.750.150.80%18.6019.0518.15
Dec 08, 202118.900.753.97%18.1519.6517.85
Dec 07, 202118.90-0.45-2.38%19.3519.8017.55
Dec 06, 202117.85-1.95-10.92%19.8020.8517.85
Dec 03, 202119.801.055.30%18.7519.9518.60
Dec 02, 202118.90-1.35-7.14%20.2521.1517.40
Dec 01, 202119.95-0.90-4.51%20.8522.3519.80
Nov 30, 202121.15-1.20-5.67%22.3522.6518.45
Nov 29, 202125.956.9026.59%19.0526.8517.55
Nov 26, 202117.250.603.48%16.6517.4016.50
Nov 24, 202116.800.452.68%16.3516.9516.20
Nov 23, 202117.55-1.05-5.98%18.6018.6015.90
Nov 22, 202117.70-0.75-4.24%18.4518.7517.40
Nov 19, 202118.60-2.85-15.32%21.4521.4518.45
Nov 18, 202119.20-1.65-8.59%20.8520.8518.60
Nov 17, 202120.55-0.75-3.65%21.3021.3020.40
Nov 16, 202120.700.150.72%20.5521.1520.10
Nov 15, 202120.70-0.75-3.62%21.4521.4519.95
Nov 12, 202120.700.452.17%20.2521.7519.95
Nov 11, 202120.100.452.24%19.6520.1019.65
Nov 10, 202119.95-0.30-1.50%20.2520.7019.35
Nov 09, 202123.70-2.55-10.76%26.2526.2522.80
Nov 08, 202125.95-0.30-1.16%26.2527.0025.95
Nov 05, 202126.701.355.06%25.3526.8525.35
Nov 04, 202125.200.602.38%24.6025.5024.60
Nov 03, 202124.750.150.61%24.6025.0524.45
Nov 02, 202124.45-0.45-1.84%24.9024.9023.70
Nov 01, 202124.000.150.62%23.8524.1523.25
Oct 29, 202123.85-1.05-4.40%24.9024.9023.85
Oct 28, 202124.15-0.45-1.86%24.6025.0523.55
Oct 27, 202123.850.451.89%23.4024.3023.10
Oct 26, 202123.25-1.05-4.52%24.3024.7522.80
Oct 25, 202123.702.7011.39%21.0024.1521.00
Oct 22, 202118.90-1.20-6.35%20.1020.2518.90
Oct 21, 202119.950.301.50%19.6520.4019.50
Oct 20, 202119.20-0.60-3.13%19.8019.9519.20
Oct 19, 202119.200.000.00%19.2019.5019.05
Oct 18, 202119.05-0.75-3.94%19.8019.8019.05