Feb 03, 202314.240.261.83%13.9814.2613.67
Feb 02, 202314.170.634.45%13.5414.1713.10
Feb 01, 202313.31-0.53-3.98%13.8413.9913.26
Jan 31, 202313.750.463.35%13.2914.0313.29
Jan 30, 202313.470.110.82%13.3613.6413.03
Jan 27, 202313.65-0.33-2.42%13.9814.3513.51
Jan 26, 202314.04-0.11-0.78%14.1514.3613.92
Jan 25, 202314.16-0.79-5.58%14.9514.9513.44
Jan 24, 202314.960.352.34%14.6115.1214.38
Jan 23, 202314.66-0.31-2.11%14.9714.9714.14
Jan 20, 202315.000.151.00%14.8515.4114.85
Jan 19, 202314.750.563.80%14.1914.8214.19
Jan 18, 202314.380.130.90%14.2514.7814.07
Jan 17, 202314.12-0.12-0.85%14.2414.2613.90
Jan 13, 202314.19-0.36-2.54%14.5514.7014.05
Jan 12, 202314.59-0.01-0.07%14.6014.8514.11
Jan 11, 202314.63-0.63-4.31%15.2615.2714.58
Jan 10, 202315.260.181.18%15.0815.5914.80
Jan 09, 202315.06-0.30-1.99%15.3615.7015.00
Jan 06, 202315.33-0.55-3.59%15.8816.1115.21
Jan 05, 202315.760.815.14%14.9515.8714.49
Jan 04, 202314.99-0.08-0.53%15.0715.0714.58
Jan 03, 202314.98-0.16-1.07%15.1415.3114.12
Dec 30, 202214.891.036.92%13.8614.9413.84
Dec 29, 202213.930.110.79%13.8214.3513.02
Dec 28, 202213.71-1.07-7.80%14.7814.8413.55
Dec 27, 202214.76-0.04-0.27%14.8015.1714.68
Dec 23, 202214.81-0.24-1.62%15.0515.1814.25
Dec 22, 202214.941.5610.44%13.3815.3313.05
Dec 21, 202212.860.644.98%12.2213.1512.22
Dec 20, 202211.840.746.25%11.1012.2811.08
Dec 19, 202211.16-1.17-10.48%12.3312.3311.16
Dec 16, 202211.850.594.98%11.2612.8011.21
Dec 15, 202211.36-0.64-5.63%12.0013.2511.33
Dec 14, 202211.06-0.46-4.16%11.5211.7110.97
Dec 13, 202211.390.211.84%11.1811.4310.98
Dec 12, 202210.94-0.17-1.55%11.1111.1110.87
Dec 09, 202211.090.332.98%10.7611.0910.43
Dec 08, 202210.90-0.12-1.10%11.0211.0210.60
Dec 07, 202210.940.928.41%10.0210.9910.02
Dec 06, 202210.02-0.13-1.30%10.1510.269.77
Dec 05, 202210.20-0.76-7.45%10.9610.9610.20
Dec 02, 202210.790.121.11%10.6710.9810.55
Dec 01, 202210.990.938.46%10.0611.189.98
Nov 30, 202210.03-0.11-1.10%10.1410.149.58
Nov 29, 202210.080.696.85%9.3910.259.34
Nov 28, 20229.10-0.30-3.30%9.409.808.94
Nov 25, 20229.420.768.07%8.669.598.66
Nov 23, 20228.68-1.15-13.25%9.839.838.65
Nov 22, 20228.91-0.46-5.16%9.379.378.46
Nov 21, 20228.70-1.05-12.07%9.759.758.39
Nov 18, 20228.780.060.68%8.729.098.43
Nov 17, 20228.24-1.00-12.14%9.249.258.09
Nov 16, 20228.40-0.97-11.55%9.379.378.29
Nov 15, 20228.63-0.48-5.56%9.119.118.24
Nov 14, 20228.450.131.54%8.329.317.98
Nov 11, 20228.240.779.34%7.478.387.43
Nov 10, 20227.55-0.77-10.20%8.328.327.44
Nov 09, 20227.58-0.77-10.16%8.358.357.48
Nov 08, 20228.05-0.37-4.60%8.428.427.86
Nov 07, 20228.48-1.29-15.21%9.779.778.38
Nov 04, 20229.34-0.94-10.06%10.2810.298.76
Nov 03, 20229.93-0.48-4.83%10.4110.689.68
Nov 02, 202210.36-0.96-9.27%11.3211.3210.21
Nov 01, 202210.730.676.24%10.0611.089.89
Oct 31, 20229.610.424.37%9.199.909.08
Oct 28, 20229.24-0.89-9.63%10.1310.138.85
Oct 27, 20229.57-0.53-5.54%10.1010.349.40
Oct 26, 20229.86-0.26-2.64%10.1210.309.54
Oct 25, 20229.44-0.69-7.31%10.1310.139.41
Oct 24, 20229.29-0.75-8.07%10.0410.179.13
Oct 21, 20229.54-0.07-0.73%9.619.669.31
Oct 20, 20229.59-0.03-0.31%9.6210.049.40
Oct 19, 20229.440.010.11%9.439.779.15
Oct 18, 20229.28-0.94-10.13%10.2210.229.18
Oct 17, 20229.39-0.33-3.51%9.729.759.24
Oct 14, 20229.24-0.85-9.20%10.0910.099.22
Oct 13, 20229.57-0.06-0.63%9.6310.009.34
Oct 12, 20229.52-0.50-5.25%10.0210.209.28
Oct 11, 20229.98-0.12-1.20%10.1010.739.81
Oct 10, 202210.08-0.69-6.85%10.7710.779.38
Oct 07, 202210.85-1.29-11.89%12.1412.5910.35
Oct 06, 202212.03-0.79-6.57%12.8212.8411.88
Oct 05, 202212.741.058.24%11.6912.9311.07
Oct 04, 202211.111.4713.23%9.6411.239.63
Oct 03, 20229.520.303.15%9.229.529.13
Sep 30, 20229.160.161.75%9.009.469.00
Sep 29, 20228.99-0.54-6.01%9.539.538.77
Sep 28, 20229.32-0.14-1.50%9.469.659.22
Sep 27, 20229.130.000.00%9.139.388.90
Sep 26, 20228.97-0.28-3.12%9.259.758.90
Sep 23, 20229.23-0.19-2.06%9.429.578.80
Sep 22, 20229.26-0.76-8.21%10.0210.029.19
Sep 21, 20229.87-0.45-4.56%10.3210.349.77
Sep 20, 202210.160.555.41%9.6110.349.33
Sep 19, 20229.51-0.75-7.89%10.2610.329.40
Sep 16, 20229.93-0.12-1.21%10.0510.148.97
Sep 15, 20229.61-0.66-6.87%10.2710.289.49
Sep 14, 20229.91-0.65-6.56%10.5610.839.80
Sep 13, 202210.21-0.36-3.53%10.5710.8110.10
Sep 12, 202210.450.302.87%10.1510.489.56
Sep 09, 20229.890.121.21%9.7710.409.72
Sep 08, 20229.450.343.60%9.119.789.10
Sep 07, 20229.18-0.07-0.76%9.259.358.92
Sep 06, 20228.84-0.64-7.24%9.489.498.83
Sep 02, 20229.240.424.55%8.829.348.43
Sep 01, 20228.69-0.06-0.69%8.759.078.54
Aug 31, 20228.65-0.08-0.92%8.739.038.47
Aug 30, 20228.27-1.08-13.06%9.359.487.89
Aug 29, 20229.040.010.11%9.039.478.85
Aug 26, 20229.03-0.11-1.22%9.149.148.71
Aug 25, 20228.90-0.11-1.24%9.019.178.81
Aug 24, 20229.00-0.39-4.33%9.399.398.69
Aug 23, 20228.980.343.79%8.649.478.48
Aug 22, 20228.580.576.64%8.018.687.85
Aug 19, 20228.070.080.99%7.998.317.81
Aug 18, 20227.700.395.06%7.317.947.16
Aug 17, 20227.30-0.26-3.56%7.567.566.99
Aug 16, 20227.520.354.65%7.177.866.99
Aug 15, 20227.300.7610.41%6.547.676.51
Aug 12, 20226.520.9013.80%5.627.035.55
Aug 11, 20225.40-0.05-0.93%5.455.525.37
Aug 10, 20225.430.213.87%5.225.845.16
Aug 09, 20225.300.061.13%5.245.455.12
Aug 08, 20225.210.326.14%4.895.264.83
Aug 05, 20224.820.275.60%4.554.874.49
Aug 04, 20224.590.091.96%4.504.594.38
Aug 03, 20224.350.286.44%4.074.464.07
Aug 02, 20224.050.204.94%3.854.123.80
Aug 01, 20223.87-0.25-6.46%4.124.123.87
Jul 29, 20224.100.010.24%4.094.114.04
Jul 28, 20224.100.297.07%3.814.113.79
Jul 27, 20223.78-0.04-1.06%3.823.823.62
Jul 26, 20223.69-0.05-1.36%3.743.903.50
Jul 25, 20223.50-0.07-2.00%3.573.653.42
Jul 22, 20223.50-0.44-12.57%3.943.963.40
Jul 21, 20223.74-0.15-4.01%3.893.903.69
Jul 20, 20223.72-0.34-9.14%4.064.063.63
Jul 19, 20223.840.051.30%3.794.043.78
Jul 18, 20223.74-0.37-9.89%4.114.113.69
Jul 15, 20224.070.122.95%3.954.283.76
Jul 14, 20223.82-0.19-4.97%4.014.013.60
Jul 13, 20224.07-0.01-0.25%4.084.113.98
Jul 12, 20223.980.133.27%3.854.113.78
Jul 11, 20223.75-0.19-5.07%3.943.943.60
Jul 08, 20223.790.205.28%3.594.113.51
Jul 07, 20223.50-0.04-1.14%3.543.853.30
Jul 06, 20223.200.206.25%3.003.323.00
Jul 05, 20222.98-0.07-2.35%3.053.112.98
Jul 01, 20223.050.061.97%2.993.122.94
Jun 30, 20223.00-0.05-1.67%3.053.102.88
Jun 29, 20222.99-0.10-3.34%3.093.092.96
Jun 28, 20223.05-0.01-0.33%3.063.142.95
Jun 27, 20223.03-0.02-0.66%3.053.052.93
Jun 24, 20223.02-0.16-5.30%3.183.273.00
Jun 23, 20223.090.103.24%2.993.202.99
Jun 22, 20222.980.093.02%2.893.062.88
Jun 21, 20222.930.051.71%2.883.032.78
Jun 17, 20222.780.176.12%2.612.872.58
Jun 16, 20222.53-0.07-2.77%2.602.662.38
Jun 15, 20222.52-0.04-1.59%2.562.562.49
Jun 14, 20222.49-0.08-3.21%2.572.592.48
Jun 13, 20222.60-0.24-9.23%2.842.872.41
Jun 10, 20222.85-0.14-4.91%2.993.032.85
Jun 09, 20223.00-0.01-0.33%3.013.062.85
Jun 08, 20222.90-0.03-1.03%2.932.962.85
Jun 07, 20222.94-0.01-0.34%2.953.122.89
Jun 06, 20222.90-0.12-4.14%3.023.022.89
Jun 03, 20222.95-0.22-7.46%3.173.172.94
Jun 02, 20222.95-0.03-1.02%2.983.252.86
Jun 01, 20223.24-0.60-18.52%3.844.142.86
May 31, 20223.680.308.15%3.383.953.35
May 27, 20223.37-0.16-4.75%3.533.533.29
May 26, 20223.21-0.33-10.28%3.543.653.19
May 25, 20223.21-0.28-8.72%3.493.493.13
May 24, 20223.31-0.32-9.67%3.633.713.29
May 23, 20223.49-0.47-13.47%3.963.963.49
May 20, 20223.65-0.50-13.70%4.154.153.51
May 19, 20223.90-0.49-12.56%4.394.393.75
May 18, 20224.01-0.32-7.98%4.334.443.97
May 17, 20224.15-0.35-8.43%4.504.504.03
May 16, 20224.06-0.48-11.82%4.544.544.05
May 13, 20224.210.214.99%4.004.354.00
May 12, 20224.04-0.77-19.06%4.814.813.91
May 11, 20224.40-0.21-4.77%4.614.814.11
May 10, 20224.51-1.10-24.39%5.615.614.51
May 09, 20224.91-0.80-16.29%5.715.714.89
May 06, 20225.47-0.77-14.08%6.246.255.47
May 05, 20225.80-0.54-9.31%6.346.345.80
May 04, 20226.14-0.11-1.79%6.256.526.05
May 03, 20226.01-0.23-3.83%6.246.526.00
May 02, 20226.23-0.03-0.48%6.266.506.01
Apr 29, 20226.31-0.16-2.54%6.476.526.12
Apr 28, 20226.26-0.24-3.83%6.506.505.82
Apr 27, 20226.14-0.92-14.98%7.067.064.51
Apr 26, 20226.30-0.17-2.70%6.476.475.90
Apr 25, 20226.280.193.03%6.096.295.84
Apr 22, 20225.81-0.26-4.48%6.076.145.71
Apr 21, 20226.08-0.25-4.11%6.336.476.08
Apr 20, 20226.16-0.29-4.71%6.456.476.09
Apr 19, 20226.25-0.17-2.72%6.426.556.06
Apr 18, 20226.27-0.60-9.57%6.876.876.27
Apr 14, 20226.50-0.38-5.85%6.886.886.36
Apr 13, 20226.62-0.20-3.02%6.826.876.56
Apr 12, 20226.66-0.20-3.00%6.866.866.61
Apr 11, 20226.79-0.46-6.77%7.257.256.65
Apr 08, 20226.84-0.61-8.92%7.457.456.84
Apr 07, 20227.110.527.31%6.597.236.59
Apr 06, 20226.51-0.33-5.07%6.846.946.51
Apr 05, 20226.69-0.11-1.64%6.806.936.69
Apr 04, 20226.76-0.05-0.74%6.816.976.65
Apr 01, 20226.72-0.21-3.12%6.937.096.71
Mar 31, 20227.00-0.24-3.43%7.247.256.85
Mar 30, 20227.06-0.17-2.41%7.237.307.06
Mar 29, 20227.14-0.10-1.40%7.247.337.10
Mar 28, 20226.98-0.14-2.01%7.127.216.81
Mar 25, 20226.960.162.30%6.807.076.80
Mar 24, 20226.79-0.19-2.80%6.987.006.79
Mar 23, 20226.68-0.52-7.78%7.207.206.35
Mar 22, 20226.820.091.32%6.737.076.64
Mar 21, 20226.60-0.69-10.45%7.297.446.57
Mar 18, 20227.11-0.12-1.69%7.237.276.97
Mar 17, 20227.11-0.18-2.53%7.297.476.99
Mar 16, 20227.210.152.08%7.067.226.61
Mar 15, 20226.820.314.55%6.516.906.40
Mar 14, 20226.50-0.83-12.77%7.337.386.49
Mar 11, 20226.95-0.18-2.59%7.137.336.72
Mar 10, 20227.06-0.01-0.14%7.077.286.71
Mar 09, 20226.710.385.66%6.336.836.31
Mar 08, 20226.210.000.00%6.216.815.89
Mar 07, 20226.470.375.72%6.106.656.08
Mar 04, 20226.20-0.26-4.19%6.466.486.03
Mar 03, 20225.86-1.04-17.75%6.906.945.76
Mar 02, 20226.44-0.43-6.68%6.876.876.40
Mar 01, 20226.71-0.06-0.89%6.777.136.60
Feb 28, 20226.88-0.28-4.07%7.167.446.59
Feb 25, 20227.270.141.93%7.137.446.82
Feb 24, 20226.960.284.02%6.687.116.42
Feb 23, 20226.630.030.45%6.606.916.45
Feb 22, 20226.510.071.08%6.446.756.06
Feb 18, 20226.41-0.02-0.31%6.436.486.10
Feb 17, 20226.39-0.43-6.73%6.827.146.30
Feb 16, 20226.49-0.35-5.39%6.847.146.49
Feb 15, 20226.660.050.75%6.616.886.18
Feb 14, 20226.02-0.36-5.98%6.386.385.99
Feb 11, 20226.39-0.80-12.52%7.197.196.33
Feb 10, 20227.030.243.41%6.797.476.73
Feb 09, 20226.810.689.99%6.137.096.12
Feb 08, 20225.970.142.35%5.836.115.61
Feb 07, 20225.84-0.01-0.17%5.856.245.59
Feb 04, 20225.660.8414.84%4.825.844.78
Feb 03, 20224.89-0.33-6.75%5.225.294.81
Feb 02, 20225.37-0.29-5.40%5.665.895.15
Feb 01, 20225.620.427.47%5.205.825.10
Jan 31, 20225.010.8015.97%4.215.154.05
Jan 28, 20224.02-0.08-1.99%4.104.233.84
Jan 27, 20224.07-0.43-10.57%4.504.593.98
Jan 26, 20224.43-0.27-6.09%4.704.784.38
Jan 25, 20224.62-0.03-0.65%4.654.834.56
Jan 24, 20224.740.030.63%4.714.944.37
Jan 21, 20224.85-0.28-5.77%5.135.144.77
Jan 20, 20224.90-0.44-8.98%5.345.354.86
Jan 19, 20225.050.448.71%4.615.054.60
Jan 18, 20224.69-0.06-1.28%4.754.814.60
Jan 14, 20224.740.388.02%4.364.854.34
Jan 13, 20224.43-0.27-6.09%4.704.864.40
Jan 12, 20224.69-0.14-2.99%4.834.934.59
Jan 11, 20224.96-0.28-5.65%5.245.344.74
Jan 10, 20225.20-0.09-1.73%5.295.325.06
Jan 07, 20225.27-0.57-10.82%5.845.875.26
Jan 06, 20225.54-0.55-9.93%6.096.095.21
Jan 05, 20225.52-0.93-16.85%6.456.525.49
Jan 04, 20226.260.233.67%6.036.655.59
Jan 03, 20226.100.254.10%5.856.185.46
Dec 31, 20215.480.437.85%5.055.514.93
Dec 30, 20215.14-0.38-7.39%5.525.555.07
Dec 29, 20215.33-0.08-1.50%5.415.535.11
Dec 28, 20215.35-0.26-4.86%5.615.635.33
Dec 27, 20215.600.091.61%5.515.625.34
Dec 23, 20215.570.010.18%5.565.825.52
Dec 22, 20215.63-0.25-4.44%5.886.035.51
Dec 21, 20215.84-0.24-4.11%6.086.145.73
Dec 20, 20215.920.050.84%5.876.025.44
Dec 17, 20215.58-0.17-3.05%5.755.925.40
Dec 16, 20215.40-0.28-5.19%5.685.825.37
Dec 15, 20215.56-0.07-1.26%5.635.785.44
Dec 14, 20215.58-0.05-0.90%5.635.735.50
Dec 13, 20215.67-0.25-4.41%5.925.975.61
Dec 10, 20215.86-0.59-10.07%6.456.455.86
Dec 09, 20215.97-0.21-3.52%6.186.395.88
Dec 08, 20216.230.416.58%5.826.325.68
Dec 07, 20215.680.193.35%5.495.915.45
Dec 06, 20215.470.020.37%5.455.754.98
Dec 03, 20215.04-0.37-7.34%5.415.644.86
Dec 02, 20215.20-0.47-9.04%5.675.955.16
Dec 01, 20215.75-0.83-14.43%6.586.835.75
Nov 30, 20216.46-0.58-8.98%7.047.046.22
Nov 29, 20216.66-0.54-8.11%7.207.266.61
Nov 26, 20217.01-0.19-2.71%7.207.266.87
Nov 24, 20216.950.121.73%6.837.286.57
Nov 23, 20216.50-0.27-4.15%6.776.826.24
Nov 22, 20216.730.060.89%6.676.926.60
Nov 19, 20216.65-0.16-2.41%6.816.826.63
Nov 18, 20216.81-0.27-3.96%7.087.086.63
Nov 17, 20217.010.060.86%6.957.136.76
Nov 16, 20217.00-0.64-9.14%7.647.656.96
Nov 15, 20217.440.091.21%7.357.807.35
Nov 12, 20217.40-0.18-2.43%7.587.587.24
Nov 11, 20217.440.172.28%7.277.517.15
Nov 10, 20217.100.050.70%7.057.486.94
Nov 09, 20217.220.324.43%6.907.226.65
Nov 08, 20216.97-0.29-4.16%7.267.266.84
Nov 05, 20217.21-0.20-2.77%7.417.436.85
Nov 04, 20217.31-0.18-2.46%7.497.537.19
Nov 03, 20217.55-0.19-2.52%7.747.747.39
Nov 02, 20217.42-0.30-4.04%7.727.727.31
Nov 01, 20217.590.506.59%7.097.646.97
Oct 29, 20217.17-0.66-9.21%7.838.037.09
Oct 28, 20217.240.141.93%7.107.717.10
Oct 27, 20217.01-0.24-3.42%7.257.386.92
Oct 26, 20216.97-0.27-3.87%7.247.366.92
Oct 25, 20217.140.537.42%6.617.516.60
Oct 22, 20216.59-0.02-0.30%6.616.906.34
Oct 21, 20216.630.131.96%6.506.786.32
Oct 20, 20216.48-0.13-2.01%6.616.706.42
Oct 19, 20216.640.030.45%6.616.816.43
Oct 18, 20216.50-0.68-10.46%7.187.186.45
Oct 15, 20217.05-0.41-5.82%7.467.466.81
Oct 14, 20217.30-0.62-8.49%7.927.937.21
Oct 13, 20217.54-0.57-7.56%8.118.117.45
Oct 12, 20217.730.263.36%7.477.847.41
Oct 11, 20217.40-0.01-0.14%7.417.497.22
Oct 08, 20217.39-0.12-1.62%7.517.747.30
Oct 07, 20217.45-0.57-7.65%8.028.047.42
Oct 06, 20217.74-0.50-6.46%8.248.267.74
Oct 05, 20218.30-0.28-3.37%8.588.598.14
Oct 04, 20218.50-0.50-5.88%9.009.038.37
Oct 01, 20218.72-0.46-5.28%9.189.188.65
Sep 30, 20218.850.080.90%8.779.148.66
Sep 29, 20218.82-0.63-7.14%9.459.488.78
Sep 28, 20219.14-0.31-3.39%9.459.878.98
Sep 27, 20219.63-0.16-1.66%9.799.929.54
Sep 24, 20219.68-0.15-1.55%9.839.939.62
Sep 23, 20219.66-0.39-4.04%10.0510.059.49
Sep 22, 20219.72-0.18-1.85%9.9010.039.65
Sep 21, 20219.850.515.18%9.349.979.32
Sep 20, 20219.35-0.08-0.86%9.439.458.91
Sep 17, 20219.75-0.46-4.72%10.2110.219.51
Sep 16, 20219.950.787.84%9.1710.019.11
Sep 15, 20219.320.242.58%9.089.398.73
Sep 14, 20218.940.030.34%8.919.208.80
Sep 13, 20218.870.010.11%8.869.488.33
Sep 10, 20218.41-0.26-3.09%8.678.698.23
Sep 09, 20218.670.202.31%8.479.438.39
Sep 08, 20218.59-0.85-9.90%9.449.448.52
Sep 07, 20219.24-0.55-5.95%9.799.799.03
Sep 03, 20219.57-0.70-7.31%10.2710.279.42
Sep 02, 202110.150.424.14%9.7310.379.68
Sep 01, 20219.46-0.74-7.82%10.2010.269.38
Aug 31, 20219.970.444.41%9.5310.239.48
Aug 30, 20219.43-0.10-1.06%9.539.569.34
Aug 27, 20219.390.282.98%9.119.659.09
Aug 26, 20219.08-0.20-2.20%9.289.609.08
Aug 25, 20219.29-0.10-1.08%9.399.619.04
Aug 24, 20218.75-0.05-0.57%8.808.878.31