Feb 03, 20230.35-0.02-5.75%0.370.370.34
Feb 02, 20230.370.025.00%0.350.380.34
Feb 01, 20230.340.037.56%0.310.340.31
Jan 31, 20230.330.00-0.40%0.330.340.31
Jan 30, 20230.31-0.02-5.45%0.330.330.31
Jan 27, 20230.320.027.49%0.300.330.29
Jan 26, 20230.300.00-0.40%0.300.300.29
Jan 25, 20230.29-0.01-2.04%0.300.300.28
Jan 24, 20230.310.000.59%0.300.310.30
Jan 23, 20230.30-0.01-2.51%0.310.310.28
Jan 20, 20230.290.011.86%0.280.300.26
Jan 19, 20230.26-0.02-7.07%0.280.290.26
Jan 18, 20230.27-0.02-5.88%0.290.300.27
Jan 17, 20230.29-0.04-13.50%0.330.330.29
Jan 13, 20230.310.038.50%0.290.340.28
Jan 12, 20230.290.013.46%0.280.290.27
Jan 11, 20230.280.00-1.53%0.290.290.27
Jan 10, 20230.290.0311.96%0.250.290.25
Jan 09, 20230.250.013.25%0.240.270.24
Jan 06, 20230.23-0.03-14.17%0.270.270.23
Jan 05, 20230.26-0.01-4.23%0.270.270.25
Jan 04, 20230.270.025.86%0.260.280.24
Jan 03, 20230.250.027.76%0.230.270.23
Dec 30, 20220.230.016.60%0.210.230.21
Dec 29, 20220.210.001.96%0.200.230.20
Dec 28, 20220.200.00-0.98%0.210.220.20
Dec 27, 20220.21-0.01-3.77%0.220.230.21
Dec 23, 20220.230.012.40%0.220.230.21
Dec 22, 20220.21-0.02-7.31%0.230.230.21
Dec 21, 20220.220.00-1.67%0.230.240.22
Dec 20, 20220.230.00-0.31%0.230.230.22
Dec 19, 20220.23-0.01-3.85%0.230.230.22
Dec 16, 20220.230.00-0.47%0.240.240.22
Dec 15, 20220.24-0.01-5.04%0.250.250.24
Dec 14, 20220.25-0.01-3.75%0.260.270.25
Dec 13, 20220.26-0.02-7.77%0.280.290.25
Dec 12, 20220.26-0.01-4.53%0.270.280.25
Dec 09, 20220.27-0.01-4.51%0.280.280.27
Dec 08, 20220.27-0.02-6.24%0.290.290.27
Dec 07, 20220.27-0.01-2.64%0.280.290.27
Dec 06, 20220.29-0.01-2.75%0.300.300.28
Dec 05, 20220.29-0.01-2.07%0.300.310.29
Dec 02, 20220.300.000.96%0.300.330.30
Dec 01, 20220.300.00-1.36%0.310.310.30
Nov 30, 20220.30-0.02-6.56%0.320.330.29
Nov 29, 20220.330.00-0.33%0.330.340.32
Nov 28, 20220.33-0.03-8.15%0.360.370.32
Nov 25, 20220.36-0.01-3.09%0.370.380.35
Nov 23, 20220.350.025.18%0.340.370.34
Nov 22, 20220.340.026.28%0.320.350.32
Nov 21, 20220.32-0.01-3.23%0.340.340.32
Nov 18, 20220.330.00-0.03%0.330.340.33
Nov 17, 20220.34-0.02-6.53%0.370.370.30
Nov 16, 20220.38-0.03-8.07%0.410.410.38
Nov 15, 20220.400.038.26%0.370.410.37
Nov 14, 20220.360.025.08%0.340.370.33
Nov 11, 20220.34-0.01-2.27%0.350.370.34
Nov 10, 20220.340.038.75%0.310.340.31
Nov 09, 20220.30-0.02-5.35%0.310.330.30
Nov 08, 20220.31-0.01-3.61%0.320.330.27
Nov 07, 20220.330.012.44%0.320.350.32
Nov 04, 20220.330.026.42%0.310.330.29
Nov 03, 20220.29-0.08-27.59%0.370.370.29
Nov 02, 20220.360.00-0.14%0.360.370.35
Nov 01, 20220.36-0.01-3.51%0.370.370.36
Oct 31, 20220.37-0.02-4.57%0.380.380.35
Oct 28, 20220.36-0.01-1.89%0.370.380.35
Oct 27, 20220.35-0.04-11.78%0.390.390.35
Oct 26, 20220.37-0.01-3.59%0.380.390.37
Oct 25, 20220.370.000.59%0.370.380.35
Oct 24, 20220.36-0.01-3.39%0.370.370.36
Oct 21, 20220.35-0.02-5.03%0.370.370.35
Oct 20, 20220.36-0.01-1.51%0.370.370.36
Oct 19, 20220.36-0.04-9.85%0.400.420.36
Oct 18, 20220.390.013.01%0.370.400.36
Oct 17, 20220.360.001.25%0.360.390.34
Oct 14, 20220.34-0.01-3.24%0.350.360.32
Oct 13, 20220.33-0.02-5.82%0.350.350.31
Oct 12, 20220.31-0.03-10.26%0.340.340.30
Oct 11, 20220.33-0.03-7.97%0.350.350.31
Oct 10, 20220.34-0.02-5.96%0.360.360.34
Oct 07, 20220.34-0.05-13.63%0.390.410.34
Oct 06, 20220.38-0.04-9.26%0.420.420.38
Oct 05, 20220.41-0.03-8.43%0.450.450.41
Oct 04, 20220.450.025.24%0.420.500.42
Oct 03, 20220.420.00-0.53%0.420.420.39
Sep 30, 20220.40-0.01-2.52%0.410.420.39
Sep 29, 20220.40-0.04-8.89%0.430.430.39
Sep 28, 20220.42-0.01-2.78%0.430.430.40
Sep 27, 20220.41-0.01-3.55%0.420.430.41
Sep 26, 20220.410.00-0.27%0.410.420.39
Sep 23, 20220.40-0.03-6.46%0.430.450.40
Sep 22, 20220.41-0.02-5.28%0.430.430.39
Sep 21, 20220.42-0.01-3.16%0.440.460.41
Sep 20, 20220.42-0.03-7.75%0.450.450.40
Sep 19, 20220.440.001.10%0.430.450.41
Sep 16, 20220.410.000.19%0.410.450.35
Sep 15, 20220.40-0.05-13.14%0.450.450.40
Sep 14, 20220.42-0.05-12.75%0.470.470.41
Sep 13, 20220.46-0.04-9.82%0.500.520.45
Sep 12, 20220.50-0.04-7.64%0.540.540.49
Sep 09, 20220.530.058.82%0.480.550.47
Sep 08, 20220.47-0.04-8.01%0.500.500.46
Sep 07, 20220.490.011.51%0.480.490.47
Sep 06, 20220.47-0.06-13.25%0.530.550.47
Sep 02, 20220.50-0.01-2.90%0.510.530.49
Sep 01, 20220.53-0.04-8.19%0.570.570.50
Aug 31, 20220.540.00-0.45%0.540.580.52
Aug 30, 20220.52-0.03-5.77%0.550.580.52
Aug 29, 20220.54-0.01-1.85%0.550.550.53
Aug 26, 20220.55-0.03-5.45%0.580.610.54
Aug 25, 20220.560.011.79%0.550.570.55
Aug 24, 20220.55-0.06-10.91%0.610.610.55
Aug 23, 20220.58-0.04-6.90%0.620.620.58
Aug 22, 20220.60-0.07-11.67%0.670.670.58
Aug 19, 20220.66-0.04-6.06%0.700.700.65
Aug 18, 20220.68-0.03-4.41%0.710.720.66
Aug 17, 20220.69-0.03-4.35%0.720.750.67
Aug 16, 20220.72-0.04-5.56%0.760.760.70
Aug 15, 20220.730.034.11%0.700.750.68
Aug 12, 20220.69-0.07-10.14%0.760.770.68
Aug 11, 20220.740.0912.16%0.650.740.65
Aug 10, 20220.620.034.84%0.590.630.59
Aug 09, 20220.600.011.67%0.590.620.57
Aug 08, 20220.57-0.03-5.26%0.600.630.56
Aug 05, 20220.60-0.05-8.33%0.650.650.57
Aug 04, 20220.69-0.05-7.25%0.740.780.69
Aug 03, 20220.70-0.02-2.86%0.720.720.66
Aug 02, 20220.680.0710.29%0.610.700.59
Aug 01, 20220.59-0.09-15.25%0.680.680.58
Jul 29, 20220.64-0.05-7.81%0.690.690.63
Jul 28, 20220.67-0.03-4.48%0.700.710.66
Jul 27, 20220.66-0.01-1.52%0.670.710.64
Jul 26, 20220.63-0.06-9.52%0.690.690.63
Jul 25, 20220.68-0.03-4.41%0.710.710.66
Jul 22, 20220.68-0.07-10.29%0.750.770.67
Jul 21, 20220.72-0.07-9.72%0.790.790.72
Jul 20, 20220.750.000.00%0.750.780.73
Jul 19, 20220.710.068.45%0.650.720.64
Jul 18, 20220.63-0.03-4.76%0.660.660.62
Jul 15, 20220.63-0.09-14.29%0.720.720.61
Jul 14, 20220.62-0.11-17.74%0.730.730.62
Jul 13, 20220.68-0.08-11.76%0.760.760.66
Jul 12, 20220.78-0.09-11.54%0.870.870.78
Jul 11, 20220.83-0.09-10.84%0.920.950.81
Jul 08, 20220.89-0.04-4.49%0.930.930.86
Jul 07, 20220.980.044.08%0.941.000.94
Jul 06, 20220.96-0.08-8.33%1.041.050.94
Jul 05, 20221.040.065.77%0.981.060.92
Jul 01, 20220.970.022.06%0.951.040.94
Jun 30, 20220.94-0.09-9.57%1.031.030.92
Jun 29, 20220.99-0.10-10.10%1.091.100.95
Jun 28, 20221.07-0.10-9.35%1.171.181.06
Jun 27, 20221.13-0.07-6.19%1.201.211.13
Jun 24, 20221.17-0.04-3.42%1.211.241.17
Jun 23, 20221.210.000.00%1.211.221.16
Jun 22, 20221.21-0.08-6.61%1.291.321.20
Jun 21, 20221.19-0.04-3.36%1.231.251.14
Jun 17, 20221.20-0.02-1.67%1.221.251.17
Jun 16, 20221.19-0.06-5.04%1.251.261.16
Jun 15, 20221.27-0.03-2.36%1.301.331.26
Jun 14, 20221.29-0.05-3.88%1.341.341.28
Jun 13, 20221.29-0.13-10.08%1.421.421.27
Jun 10, 20221.44-0.17-11.81%1.611.611.44
Jun 09, 20221.56-0.08-5.13%1.641.641.52
Jun 08, 20221.63-0.05-3.07%1.681.691.60
Jun 07, 20221.63-0.04-2.45%1.671.671.61
Jun 06, 20221.66-0.09-5.42%1.751.751.64
Jun 03, 20221.65-0.11-6.67%1.761.761.61
Jun 02, 20221.71-0.08-4.68%1.791.791.71
Jun 01, 20221.72-0.06-3.49%1.781.791.66
May 31, 20221.75-0.04-2.29%1.791.791.71
May 27, 20221.75-0.05-2.86%1.801.801.68
May 26, 20221.66-0.05-3.01%1.711.711.63
May 25, 20221.630.031.84%1.601.651.55
May 24, 20221.56-0.14-8.97%1.701.701.46
May 23, 20221.63-0.03-1.84%1.661.691.53
May 20, 20221.61-0.14-8.70%1.751.751.57
May 19, 20221.65-0.19-11.52%1.841.841.65
May 18, 20221.76-0.10-5.68%1.861.871.75
May 17, 20221.88-0.07-3.72%1.951.951.81
May 16, 20221.85-0.32-17.30%2.172.171.74
May 13, 20221.98-0.16-8.08%2.142.161.97
May 12, 20222.060.115.34%1.952.111.86
May 11, 20221.93-0.11-5.70%2.042.081.93
May 10, 20221.99-0.11-5.53%2.102.141.94
May 09, 20222.03-0.29-14.29%2.322.332.00
May 06, 20222.21-0.26-11.76%2.472.532.20
May 05, 20222.42-0.22-9.09%2.642.642.37
May 04, 20222.51-0.06-2.39%2.572.572.42
May 03, 20222.50-0.24-9.60%2.742.742.46
May 02, 20222.580.010.39%2.572.642.52
Apr 29, 20222.55-0.14-5.49%2.692.732.52
Apr 28, 20222.62-0.02-0.76%2.642.652.51
Apr 27, 20222.52-0.21-8.33%2.732.732.52
Apr 26, 20222.64-0.13-4.92%2.772.842.59
Apr 25, 20222.72-0.19-6.99%2.912.912.67
Apr 22, 20222.75-0.11-4.00%2.862.892.66
Apr 21, 20222.84-0.21-7.39%3.053.062.82
Apr 20, 20222.96-0.11-3.72%3.073.082.83
Apr 19, 20222.90-0.01-0.34%2.912.982.87
Apr 18, 20222.89-0.02-0.69%2.912.972.81
Apr 14, 20222.830.010.35%2.822.922.72
Apr 13, 20222.80-0.03-1.07%2.832.862.79
Apr 12, 20222.77-0.05-1.81%2.822.922.74
Apr 11, 20222.780.010.36%2.772.782.68
Apr 08, 20222.75-0.03-1.09%2.782.792.70
Apr 07, 20222.75-0.24-8.73%2.992.992.69
Apr 06, 20222.84-0.16-5.63%3.003.002.71
Apr 05, 20222.90-0.03-1.03%2.933.112.88
Apr 04, 20222.89-0.13-4.50%3.023.022.77
Apr 01, 20222.89-0.14-4.84%3.033.032.82
Mar 31, 20222.89-0.18-6.23%3.073.072.76
Mar 30, 20223.07-0.14-4.56%3.213.213.07
Mar 29, 20223.18-0.05-1.57%3.233.263.12
Mar 28, 20223.12-0.11-3.53%3.233.253.04
Mar 25, 20223.250.030.92%3.223.373.22
Mar 24, 20223.20-0.04-1.25%3.243.253.14
Mar 23, 20223.180.051.57%3.133.273.05
Mar 22, 20223.080.020.65%3.063.182.99
Mar 21, 20222.99-0.20-6.69%3.193.212.95
Mar 18, 20223.100.072.26%3.033.102.89
Mar 17, 20222.98-0.06-2.01%3.043.162.92
Mar 16, 20223.010.041.33%2.973.122.89
Mar 15, 20222.920.020.68%2.902.942.82
Mar 14, 20222.87-0.22-7.67%3.093.112.82
Mar 11, 20222.95-0.21-7.12%3.163.162.92
Mar 10, 20223.01-0.05-1.66%3.063.062.90
Mar 09, 20223.07-0.20-6.51%3.273.273.05
Mar 08, 20222.99-0.22-7.36%3.213.212.96
Mar 07, 20223.01-0.19-6.31%3.203.202.93
Mar 04, 20223.080.061.95%3.023.222.95
Mar 03, 20223.06-0.04-1.31%3.103.143.00
Mar 02, 20223.06-0.04-1.31%3.103.192.96
Mar 01, 20222.98-0.18-6.04%3.163.242.93
Feb 28, 20223.100.092.90%3.013.242.88
Feb 25, 20222.940.165.44%2.783.012.68
Feb 24, 20222.740.2910.58%2.452.782.43
Feb 23, 20222.500.187.20%2.322.552.24
Feb 22, 20222.03-0.20-9.85%2.232.232.03
Feb 18, 20222.11-0.17-8.06%2.282.282.10
Feb 17, 20222.20-0.18-8.18%2.382.392.19
Feb 16, 20222.34-0.09-3.85%2.432.432.30
Feb 15, 20222.39-0.04-1.67%2.432.442.36
Feb 14, 20222.32-0.15-6.47%2.472.472.29
Feb 11, 20222.36-0.03-1.27%2.392.452.34
Feb 10, 20222.40-0.11-4.58%2.512.522.39
Feb 09, 20222.470.062.43%2.412.492.38
Feb 08, 20222.350.000.00%2.352.412.24
Feb 07, 20222.28-0.08-3.51%2.362.362.22
Feb 04, 20222.28-0.18-7.89%2.462.462.16
Feb 03, 20222.27-0.14-6.17%2.412.412.23
Feb 02, 20222.35-0.16-6.81%2.512.512.31
Feb 01, 20222.43-0.07-2.88%2.502.502.36
Jan 31, 20222.420.114.55%2.312.422.24
Jan 28, 20222.280.020.88%2.262.282.15
Jan 27, 20222.19-0.19-8.68%2.382.392.16
Jan 26, 20222.30-0.09-3.91%2.392.442.28
Jan 25, 20222.340.031.28%2.312.382.27
Jan 24, 20222.28-0.03-1.32%2.312.312.14
Jan 21, 20222.28-0.02-0.88%2.302.332.17
Jan 20, 20222.25-0.03-1.33%2.282.372.25
Jan 19, 20222.25-0.12-5.33%2.372.372.22
Jan 18, 20222.36-0.11-4.66%2.472.512.35
Jan 14, 20222.48-0.07-2.82%2.552.552.43
Jan 13, 20222.46-0.02-0.81%2.482.552.45
Jan 12, 20222.48-0.07-2.82%2.552.552.43
Jan 11, 20222.47-0.03-1.21%2.502.542.41
Jan 10, 20222.46-0.03-1.22%2.492.502.42
Jan 07, 20222.46-0.09-3.66%2.552.552.42
Jan 06, 20222.44-0.12-4.92%2.562.562.39
Jan 05, 20222.47-0.22-8.91%2.692.692.45
Jan 04, 20222.64-0.16-6.06%2.802.802.58
Jan 03, 20222.760.145.07%2.622.772.61
Dec 31, 20212.57-0.06-2.33%2.632.642.55
Dec 30, 20212.610.072.68%2.542.662.46
Dec 29, 20212.47-0.04-1.62%2.512.522.42
Dec 28, 20212.49-0.11-4.42%2.602.622.47
Dec 27, 20212.57-0.11-4.28%2.682.682.53
Dec 23, 20212.590.020.77%2.572.612.54
Dec 22, 20212.57-0.08-3.11%2.652.652.53
Dec 21, 20212.56-0.03-1.17%2.592.682.55
Dec 20, 20212.49-0.27-10.84%2.762.762.42
Dec 17, 20212.700.031.11%2.672.732.58
Dec 16, 20212.60-0.09-3.46%2.692.772.59
Dec 15, 20212.640.093.41%2.552.672.48
Dec 14, 20212.51-0.15-5.98%2.662.672.50
Dec 13, 20212.61-0.21-8.05%2.822.822.59
Dec 10, 20212.76-0.13-4.71%2.892.952.74
Dec 09, 20212.82-0.09-3.19%2.912.942.78
Dec 08, 20212.840.093.17%2.752.932.71
Dec 07, 20212.72-0.10-3.68%2.822.892.71
Dec 06, 20212.710.000.00%2.712.762.58
Dec 03, 20212.600.010.38%2.592.712.54
Dec 02, 20212.540.000.00%2.542.572.42
Dec 01, 20212.43-0.18-7.41%2.612.692.43
Nov 30, 20212.48-0.14-5.65%2.622.622.39
Nov 29, 20212.57-0.19-7.39%2.762.762.56
Nov 26, 20212.65-0.05-1.89%2.702.812.56
Nov 24, 20212.76-0.20-7.25%2.962.962.72
Nov 23, 20212.86-0.15-5.24%3.013.012.75
Nov 22, 20212.94-0.07-2.38%3.013.062.92
Nov 19, 20212.88-0.03-1.04%2.913.072.87
Nov 18, 20212.81-0.20-7.12%3.013.012.76
Nov 17, 20213.03-0.06-1.98%3.093.102.93
Nov 16, 20213.08-0.16-5.19%3.243.253.06
Nov 15, 20213.25-0.21-6.46%3.463.493.21
Nov 12, 20213.39-0.21-6.19%3.603.633.35
Nov 11, 20213.430.205.83%3.233.443.17
Nov 10, 20213.20-0.33-10.31%3.533.533.20
Nov 09, 20213.36-0.49-14.58%3.853.853.30
Nov 08, 20213.66-0.23-6.28%3.893.893.60
Nov 05, 20213.750.000.00%3.753.863.69
Nov 04, 20213.61-0.14-3.88%3.753.753.52
Nov 03, 20213.67-0.04-1.09%3.713.743.51
Nov 02, 20213.54-0.12-3.39%3.663.663.49
Nov 01, 20213.530.195.38%3.343.623.26
Oct 29, 20213.24-0.10-3.09%3.343.343.20
Oct 28, 20213.30-0.11-3.33%3.413.413.21
Oct 27, 20213.22-0.12-3.73%3.343.423.22
Oct 26, 20213.35-0.03-0.90%3.383.423.34
Oct 25, 20213.39-0.17-5.01%3.563.563.34
Oct 22, 20213.46-0.14-4.05%3.603.653.43
Oct 21, 20213.53-0.04-1.13%3.573.653.50
Oct 20, 20213.540.092.54%3.453.733.38
Oct 19, 20213.430.020.58%3.413.443.31
Oct 18, 20213.36-0.05-1.49%3.413.413.32
Oct 15, 20213.41-0.24-7.04%3.653.653.40
Oct 14, 20213.500.072.00%3.433.583.34
Oct 13, 20213.40-0.12-3.53%3.523.653.38
Oct 12, 20213.50-0.09-2.57%3.593.593.48
Oct 11, 20213.53-0.04-1.13%3.573.663.53
Oct 08, 20213.58-0.15-4.19%3.733.733.55
Oct 07, 20213.64-0.12-3.30%3.763.773.63
Oct 06, 20213.67-0.17-4.63%3.843.843.59
Oct 05, 20213.79-0.17-4.49%3.963.963.73
Oct 04, 20213.87-0.05-1.29%3.923.963.83
Oct 01, 20213.910.102.56%3.814.003.74
Sep 30, 20213.69-0.14-3.79%3.833.923.65
Sep 29, 20213.73-0.06-1.61%3.793.793.68
Sep 28, 20213.76-0.17-4.52%3.933.943.75
Sep 27, 20213.880.041.03%3.844.013.84
Sep 24, 20213.850.112.86%3.744.043.65
Sep 23, 20213.690.297.86%3.403.703.39
Sep 22, 20213.35-0.08-2.39%3.433.463.34
Sep 21, 20213.31-0.05-1.51%3.363.463.29
Sep 20, 20213.33-0.11-3.30%3.443.483.27
Sep 17, 20213.470.113.17%3.363.493.31
Sep 16, 20213.30-0.04-1.21%3.343.343.26
Sep 15, 20213.290.041.22%3.253.313.14
Sep 14, 20213.20-0.21-6.56%3.413.453.17
Sep 13, 20213.360.154.46%3.213.373.13
Sep 10, 20213.16-0.20-6.33%3.363.363.16
Sep 09, 20213.27-0.09-2.75%3.363.363.24
Sep 08, 20213.32-0.10-3.01%3.423.423.27
Sep 07, 20213.38-0.08-2.37%3.463.503.33
Sep 03, 20213.39-0.20-5.90%3.593.593.33
Sep 02, 20213.53-0.08-2.27%3.613.613.51
Sep 01, 20213.53-0.10-2.83%3.633.643.48
Aug 31, 20213.56-0.03-0.84%3.593.613.52
Aug 30, 20213.52-0.12-3.41%3.643.733.52
Aug 27, 20213.590.185.01%3.413.663.38
Aug 26, 20213.34-0.03-0.90%3.373.413.31
Aug 25, 20213.380.030.89%3.353.403.29
Aug 24, 20213.340.020.60%3.323.383.27