Comme dans tous les investissements, il existe un risque de perte en capital. Les investissements peuvent baisser et augmenter, et vous pouvez récupérer moins que ce que vous avez investi.
Augros Cosmetic Packaging
AUGR
Augros Cosmetic Packaging
Aujourd'hui
Investir sans commission
Acheter et vendre des fractions d'actions pour un minimum de 1 £
Aperçu
Historique
Ratios clés
Synthèse financière
Date
Fermeture
Variation
Variation (%)
Ouverture
Haut
Bas
Mar 14, 20237.190.000.00%7.197.197.19
Mar 13, 20237.220.000.00%7.227.227.22
Mar 10, 20236.630.000.00%6.636.636.63
Mar 09, 20237.390.000.00%7.397.397.39
Mar 08, 20237.390.739.88%6.667.396.66
Mar 07, 20237.630.000.00%7.637.637.63
Mar 06, 20236.54-0.88-13.46%7.427.426.54
Mar 03, 20237.570.000.00%7.577.577.57
Feb 28, 20237.56-0.01-0.13%7.577.577.56
Feb 24, 20236.580.000.00%6.586.586.58
Feb 22, 20237.070.000.00%7.077.077.07
Feb 20, 20237.58-0.03-0.40%7.617.617.58
Feb 17, 20237.080.000.00%7.087.087.08
Feb 15, 20237.60-0.01-0.13%7.617.617.30
Feb 14, 20237.51-0.02-0.27%7.537.537.47
Feb 13, 20237.460.060.80%7.407.507.20
Feb 10, 20237.400.000.00%7.407.407.40
Feb 07, 20237.800.000.00%7.807.807.80
Feb 06, 20237.300.000.00%7.307.307.30
Feb 02, 20237.510.000.00%7.517.517.51
Jan 30, 20237.280.000.00%7.287.287.28
Jan 27, 20237.470.000.00%7.477.477.47
Jan 26, 20236.670.000.00%6.676.676.67
Jan 23, 20237.420.030.40%7.397.427.39
Jan 19, 20237.400.000.00%7.407.407.40
Jan 17, 20236.920.000.00%6.926.926.92
Jan 12, 20237.100.182.54%6.927.106.60
Jan 10, 20237.010.436.13%6.587.016.57
Jan 09, 20236.570.000.00%6.576.576.57
Jan 05, 20236.570.000.00%6.576.576.57
Jan 04, 20236.52-0.01-0.15%6.536.536.52
Dec 14, 20225.540.000.00%5.545.545.54
Dec 13, 20225.570.000.00%5.575.575.57
Dec 07, 20225.540.000.00%5.545.545.54
Nov 29, 20225.680.000.00%5.685.685.68
Nov 25, 20225.680.000.00%5.685.685.68
Nov 22, 20226.62-0.05-0.76%6.676.676.62
Nov 18, 20227.17-0.45-6.28%7.627.627.17
Nov 16, 20227.720.000.00%7.727.727.72
Nov 15, 20227.71-0.02-0.26%7.737.737.71
Nov 14, 20227.670.000.00%7.677.677.67
Nov 03, 20228.030.000.00%8.038.038.03
Oct 31, 20227.290.000.00%7.297.297.29
Oct 28, 20227.15-0.38-5.31%7.537.537.15
Oct 26, 20227.130.000.00%7.137.137.13
Oct 25, 20227.110.000.00%7.117.137.11
Oct 06, 20227.110.000.00%7.117.117.11
Oct 04, 20227.110.000.00%7.117.117.11
Sep 30, 20227.040.000.00%7.047.047.04
Sep 29, 20227.140.000.00%7.147.147.14
Sep 28, 20226.250.000.00%6.256.256.25
Sep 20, 20227.140.000.00%7.147.147.14
Sep 16, 20227.12-0.02-0.28%7.147.147.12
Sep 12, 20227.120.000.00%7.127.127.12
Sep 09, 20227.130.000.00%7.137.137.13
Sep 05, 20227.130.050.70%7.087.137.08
Sep 02, 20226.990.000.00%6.996.996.99
Sep 01, 20227.020.000.00%7.027.027.02
Aug 25, 20227.120.000.00%7.127.127.12
Aug 22, 20226.320.000.00%6.326.326.32
Jul 25, 20226.610.000.00%6.616.616.61
Jul 18, 20225.530.030.54%5.505.865.50
Jul 11, 20225.860.010.17%5.855.865.85
Jun 29, 20225.400.000.00%5.405.405.40
Jun 27, 20225.450.000.00%5.455.455.45
Jun 22, 20224.860.000.00%4.864.864.47
Jun 13, 20224.420.000.00%4.424.794.42
Jun 10, 20224.76-0.02-0.42%4.784.784.76
May 05, 20223.800.000.00%3.803.803.80
May 03, 20224.640.000.00%4.644.644.64
Apr 11, 20223.800.000.00%3.803.803.80
Mar 30, 20223.830.010.26%3.823.833.82
Mar 04, 20223.940.000.00%3.943.943.94
Feb 16, 20224.360.000.00%4.364.364.36
Feb 07, 20224.83-0.01-0.21%4.844.844.83
Jan 17, 20225.440.000.00%5.445.445.44
Jan 07, 20226.110.000.00%6.116.116.11
Dec 29, 20215.120.010.20%5.115.125.00
Dec 28, 20215.010.000.00%5.015.065.01
Dec 17, 20215.140.000.00%5.145.145.14
Dec 16, 20215.110.418.02%4.705.144.70
Dec 13, 20215.08-0.19-3.74%5.275.275.05
Dec 09, 20215.140.000.00%5.145.145.14
Dec 08, 20215.320.061.13%5.265.325.10
Dec 07, 20215.08-0.08-1.57%5.165.215.08
Dec 03, 20215.380.000.00%5.385.385.38
Nov 26, 20215.350.061.12%5.295.354.80
Nov 25, 20215.290.499.26%4.805.344.80
Nov 18, 20215.230.000.00%5.235.355.23
Nov 17, 20215.310.000.00%5.315.315.31
Nov 09, 20214.950.000.00%4.955.234.95
Nov 08, 20215.200.000.00%5.205.205.20
Oct 28, 20214.950.000.00%4.954.954.95
Oct 27, 20214.930.000.00%4.934.934.93
Oct 13, 20214.61-0.20-4.34%4.814.814.61
Oct 12, 20214.980.000.00%4.984.984.98
Oct 08, 20214.920.000.00%4.924.924.92
Sep 29, 20214.86-1.24-25.51%6.106.104.82
Sep 07, 20214.940.000.00%4.946.364.94
Sep 06, 20215.440.000.00%5.445.445.44
Sep 03, 20216.370.6610.36%5.716.375.71
Sep 02, 20215.230.000.00%5.235.235.23
Aug 31, 20214.510.000.00%4.514.514.50
Aug 30, 20214.770.112.31%4.664.774.66
Aug 27, 20214.670.265.57%4.414.694.39
Aug 24, 20214.710.091.91%4.624.714.62
Aug 17, 20214.710.306.37%4.414.734.41
Aug 11, 20214.750.020.42%4.734.754.73
Aug 02, 20214.500.153.33%4.354.524.35
Jul 26, 20215.510.000.00%5.515.565.51
Jul 02, 20215.180.030.58%5.155.185.15
Jun 25, 20215.460.010.18%5.455.464.78
Jun 03, 20215.54-0.04-0.72%5.585.605.00
Jun 02, 20215.600.285.00%5.325.655.32
Jun 01, 20215.52-0.09-1.63%5.615.645.52
May 31, 20215.52-0.12-2.17%5.645.645.52
May 28, 20215.52-0.06-1.09%5.585.585.52
May 27, 20215.630.386.75%5.255.635.25
May 25, 20215.53-0.07-1.27%5.605.605.26
May 18, 20215.620.000.00%5.625.625.62
May 17, 20215.730.000.00%5.735.735.73
May 10, 20215.520.020.36%5.505.525.50
May 03, 20215.510.000.00%5.515.515.51
Apr 30, 20215.550.203.60%5.355.555.32
Apr 26, 20215.540.020.36%5.525.545.32
Apr 23, 20215.38-0.16-2.97%5.545.545.38
Apr 12, 20215.49-0.06-1.09%5.555.555.49
Apr 06, 20215.540.010.18%5.535.565.50
Investissez sans commission pour tous
Achetez et vendez Augros Cosmetic Packaging -€0 (0%) et plus de 12 000 actions et ETF mondiaux
D'autres frais peuvent s'appliquer. Consultez nos conditions et tarifs.
2 millions
clients
3£ milliards
en actifs et en fonds client
Achetez des actions instantanément
Faites travailler votre argent avec les diagrammes et AutoInvest
Constituez un portefeuille diversifié et personnalisez-le en fonction de vos objectifs financiers uniques
Investissez à partir de 1€ avec des fractions d'actions
Détenez même les actions les plus chères comme Google, Amazon et Apple
Réglementé
Trading 212 est réglementé par diverses instances à travers l'Europe
Protection des fonds
Vos fonds sont détenus dans un compte distinct et sont protégés par le Régime de FSCS à hauteur de 85 000 £
Vos données sont protégées
Nous avons mis en place les meilleures pratiques de l'industrie pour protéger vos données
Plus de 12,000 actions internationales et ETFs
Euronext
Paris
NYSE,
NASDAQ
Deutsche Börse Xetra
Euronext Netherlands
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lisbonne
Euronext
Paris
NYSE,
NASDAQ
Deutsche Börse Xetra
Euronext Netherlands
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lisbonne
Assistance 24 heures sur 24, 7 jours sur 7
Temps de réponse moyen de 29 secondes
Commencez à investir maintenant
Vous avez déjà un compte?
