Jan 30, 20230.120.00-3.38%0.130.130.12
Jan 27, 20230.130.000.95%0.130.130.12
Jan 26, 20230.12-0.01-9.28%0.130.130.12
Jan 25, 20230.13-0.01-9.14%0.140.140.13
Jan 24, 20230.14-0.01-4.66%0.150.150.14
Jan 23, 20230.140.002.98%0.140.150.13
Jan 20, 20230.140.001.70%0.130.140.13
Jan 19, 20230.13-0.01-8.42%0.140.140.12
Jan 18, 20230.14-0.02-11.87%0.150.150.13
Jan 17, 20230.150.00-1.68%0.150.150.15
Jan 13, 20230.140.013.57%0.140.150.13
Jan 12, 20230.140.002.38%0.140.140.13
Jan 11, 20230.140.002.05%0.130.140.13
Jan 10, 20230.130.00-1.50%0.140.140.13
Jan 09, 20230.140.002.92%0.130.140.13
Jan 06, 20230.13-0.01-5.73%0.140.140.12
Jan 05, 20230.140.000.71%0.140.140.13
Jan 04, 20230.130.000.92%0.130.140.13
Jan 03, 20230.130.002.11%0.130.140.12
Dec 30, 20220.120.0215.89%0.100.130.10
Dec 29, 20220.100.019.82%0.090.100.09
Dec 28, 20220.09-0.01-13.22%0.100.100.09
Dec 27, 20220.10-0.01-8.49%0.110.110.10
Dec 23, 20220.110.000.09%0.110.110.11
Dec 22, 20220.110.00-2.53%0.110.110.10
Dec 21, 20220.110.00-0.36%0.110.110.11
Dec 20, 20220.110.00-2.55%0.110.110.11
Dec 19, 20220.110.000.00%0.110.120.11
Dec 16, 20220.110.00-2.07%0.110.110.11
Dec 15, 20220.11-0.01-12.67%0.130.130.11
Dec 14, 20220.130.016.34%0.120.130.12
Dec 13, 20220.120.00-2.16%0.120.130.12
Dec 12, 20220.12-0.01-6.09%0.120.120.11
Dec 09, 20220.120.018.47%0.110.130.11
Dec 08, 20220.11-0.01-6.31%0.120.120.11
Dec 07, 20220.11-0.01-11.39%0.130.130.11
Dec 06, 20220.12-0.01-6.11%0.130.130.12
Dec 05, 20220.13-0.01-5.08%0.140.140.13
Dec 02, 20220.140.00-1.77%0.140.140.13
Dec 01, 20220.140.015.47%0.130.140.13
Nov 30, 20220.140.00-0.51%0.140.140.13
Nov 29, 20220.130.00-2.10%0.140.140.13
Nov 28, 20220.13-0.01-6.02%0.140.140.13
Nov 25, 20220.150.000.00%0.150.150.14
Nov 23, 20220.150.017.40%0.140.150.13
Nov 22, 20220.130.00-3.17%0.140.140.13
Nov 21, 20220.14-0.01-8.81%0.150.150.14
Nov 18, 20220.140.001.48%0.140.150.13
Nov 17, 20220.140.00-1.02%0.140.150.13
Nov 16, 20220.14-0.01-9.18%0.150.150.14
Nov 15, 20220.14-0.01-6.50%0.150.150.14
Nov 14, 20220.14-0.01-5.32%0.150.150.14
Nov 11, 20220.150.015.46%0.140.150.14
Nov 10, 20220.140.001.54%0.140.150.13
Nov 09, 20220.12-0.01-5.30%0.130.140.12
Nov 08, 20220.14-0.02-14.37%0.160.160.13
Nov 07, 20220.160.013.40%0.160.170.15
Nov 04, 20220.16-0.01-4.42%0.170.170.15
Nov 03, 20220.160.000.37%0.160.170.16
Nov 02, 20220.16-0.01-4.16%0.170.170.16
Nov 01, 20220.17-0.01-3.60%0.180.180.16
Oct 31, 20220.17-0.01-4.98%0.180.180.17
Oct 28, 20220.170.00-1.76%0.170.180.17
Oct 27, 20220.170.00-1.75%0.170.180.17
Oct 26, 20220.18-0.01-5.00%0.180.190.17
Oct 25, 20220.180.001.41%0.170.180.17
Oct 24, 20220.170.00-2.89%0.170.180.16
Oct 21, 20220.17-0.01-2.93%0.180.180.17
Oct 20, 20220.17-0.02-9.06%0.190.190.16
Oct 19, 20220.18-0.02-10.46%0.200.200.18
Oct 18, 20220.18-0.02-11.04%0.200.200.18
Oct 17, 20220.180.015.88%0.170.200.17
Oct 14, 20220.16-0.02-9.34%0.180.180.16
Oct 13, 20220.180.002.67%0.180.190.17
Oct 12, 20220.18-0.02-8.44%0.200.200.17
Oct 11, 20220.180.00-1.36%0.190.190.17
Oct 10, 20220.180.000.50%0.180.190.17
Oct 07, 20220.17-0.01-3.09%0.180.180.17
Oct 06, 20220.18-0.02-11.36%0.200.210.18
Oct 05, 20220.20-0.01-2.67%0.200.200.19
Oct 04, 20220.200.013.04%0.200.210.20
Oct 03, 20220.190.001.82%0.190.200.18
Sep 30, 20220.19-0.01-3.17%0.190.210.18
Sep 29, 20220.19-0.01-4.58%0.200.210.19
Sep 28, 20220.210.001.91%0.210.210.19
Sep 27, 20220.200.001.16%0.200.220.19
Sep 26, 20220.19-0.01-7.24%0.200.200.18
Sep 23, 20220.20-0.01-2.65%0.200.200.19
Sep 22, 20220.20-0.01-4.62%0.210.210.19
Sep 21, 20220.21-0.01-6.27%0.220.220.20
Sep 20, 20220.22-0.01-4.23%0.220.230.21
Sep 19, 20220.22-0.02-9.14%0.240.250.22
Sep 16, 20220.250.00-1.95%0.250.250.24
Sep 15, 20220.250.001.19%0.250.260.25
Sep 14, 20220.25-0.01-2.53%0.260.260.24
Sep 13, 20220.25-0.01-4.80%0.260.270.25
Sep 12, 20220.280.00-1.63%0.290.290.28
Sep 09, 20220.28-0.01-4.88%0.300.310.28
Sep 08, 20220.29-0.01-1.85%0.300.300.28
Sep 07, 20220.300.011.72%0.290.300.28
Sep 06, 20220.29-0.02-5.73%0.310.310.28
Sep 02, 20220.29-0.02-5.36%0.300.310.28
Sep 01, 20220.29-0.02-8.34%0.310.310.29
Aug 31, 20220.300.00-0.37%0.300.310.29
Aug 30, 20220.29-0.02-6.42%0.310.310.29
Aug 29, 20220.300.014.03%0.290.310.29
Aug 26, 20220.29-0.03-8.71%0.320.320.29
Aug 25, 20220.310.000.33%0.310.320.30
Aug 24, 20220.300.000.83%0.300.310.29
Aug 23, 20220.30-0.01-1.69%0.300.300.29
Aug 22, 20220.30-0.01-3.84%0.310.310.30
Aug 19, 20220.31-0.01-3.38%0.320.320.30
Aug 18, 20220.32-0.02-6.61%0.340.340.32
Aug 17, 20220.33-0.01-3.48%0.350.350.32
Aug 16, 20220.33-0.03-8.01%0.360.360.33
Aug 15, 20220.380.012.63%0.370.390.36
Aug 12, 20220.370.025.41%0.350.380.34
Aug 11, 20220.35-0.01-2.86%0.360.380.34
Aug 10, 20220.350.025.71%0.330.360.33
Aug 09, 20220.32-0.01-3.13%0.330.330.32
Aug 08, 20220.340.038.82%0.310.360.30
Aug 05, 20220.300.000.00%0.300.320.30
Aug 04, 20220.29-0.02-6.90%0.310.320.29
Aug 03, 20220.31-0.02-6.45%0.330.340.31
Aug 02, 20220.31-0.01-3.23%0.320.330.31
Aug 01, 20220.310.013.23%0.300.320.30
Jul 29, 20220.310.000.00%0.310.330.31
Jul 28, 20220.320.013.13%0.310.320.30
Jul 27, 20220.310.026.45%0.290.320.29
Jul 26, 20220.28-0.03-10.71%0.310.310.28
Jul 25, 20220.31-0.01-3.23%0.320.320.30
Jul 22, 20220.32-0.03-9.37%0.350.350.32
Jul 21, 20220.35-0.01-2.86%0.360.370.34
Jul 20, 20220.370.000.00%0.370.390.36
Jul 19, 20220.360.038.33%0.330.360.33
Jul 18, 20220.330.000.00%0.330.350.32
Jul 15, 20220.310.000.00%0.310.320.31
Jul 14, 20220.31-0.01-3.23%0.320.320.30
Jul 13, 20220.320.000.00%0.320.330.32
Jul 12, 20220.320.000.00%0.320.330.31
Jul 11, 20220.31-0.04-12.90%0.350.350.31
Jul 08, 20220.350.000.00%0.350.370.34
Jul 07, 20220.350.012.86%0.340.360.33
Jul 06, 20220.330.000.00%0.330.350.31
Jul 05, 20220.340.0617.65%0.280.350.27
Jul 01, 20220.280.027.14%0.260.290.26
Jun 30, 20220.26-0.01-3.85%0.270.270.25
Jun 29, 20220.280.013.57%0.270.280.25
Jun 28, 20220.26-0.02-7.69%0.280.290.26
Jun 27, 20220.28-0.01-3.57%0.290.290.27
Jun 24, 20220.280.000.00%0.280.290.27
Jun 23, 20220.28-0.01-3.57%0.290.290.27
Jun 22, 20220.28-0.01-3.57%0.290.300.27
Jun 21, 20220.290.000.00%0.290.310.29
Jun 17, 20220.290.000.00%0.290.310.28
Jun 16, 20220.290.026.90%0.270.290.26
Jun 15, 20220.280.027.14%0.260.290.25
Jun 14, 20220.25-0.01-4.00%0.260.260.24
Jun 13, 20220.250.000.00%0.250.260.24
Jun 10, 20220.28-0.02-7.14%0.300.300.28
Jun 09, 20220.30-0.03-10.00%0.330.340.30
Jun 08, 20220.33-0.01-3.03%0.340.370.33
Jun 07, 20220.350.012.86%0.340.370.33
Jun 06, 20220.36-0.01-2.78%0.370.400.35
Jun 03, 20220.37-0.05-13.51%0.420.420.37
Jun 02, 20220.41-0.02-4.88%0.430.430.40
Jun 01, 20220.430.049.30%0.390.440.38
May 31, 20220.390.025.13%0.370.390.35
May 27, 20220.360.038.33%0.330.380.32
May 26, 20220.320.013.13%0.310.340.30
May 25, 20220.310.026.45%0.290.330.27
May 24, 20220.290.000.00%0.290.310.26
May 23, 20220.310.000.00%0.310.320.29
May 20, 20220.31-0.02-6.45%0.330.340.30
May 19, 20220.320.026.25%0.300.330.30
May 18, 20220.30-0.01-3.33%0.310.330.29
May 17, 20220.300.013.33%0.290.310.29
May 16, 20220.29-0.01-3.45%0.300.320.28
May 13, 20220.300.013.33%0.290.310.28
May 12, 20220.260.0311.54%0.230.280.23
May 11, 20220.24-0.03-12.50%0.270.280.24
May 10, 20220.280.000.00%0.280.300.26
May 09, 20220.28-0.02-7.14%0.300.320.27
May 06, 20220.32-0.02-6.25%0.340.340.31
May 05, 20220.36-0.02-5.56%0.380.390.35
May 04, 20220.39-0.01-2.56%0.400.410.36
May 03, 20220.39-0.01-2.56%0.400.420.39
May 02, 20220.410.012.44%0.400.430.39
Apr 29, 20220.410.012.44%0.400.460.40
Apr 28, 20220.410.000.00%0.410.420.38
Apr 27, 20220.40-0.01-2.50%0.410.430.39
Apr 26, 20220.43-0.04-9.30%0.470.480.42
Apr 25, 20220.480.000.00%0.480.510.47
Apr 22, 20220.48-0.03-6.25%0.510.520.47
Apr 21, 20220.52-0.06-11.54%0.580.590.51
Apr 20, 20220.55-0.04-7.27%0.590.620.54
Apr 19, 20220.61-0.08-13.11%0.690.690.60
Apr 18, 20220.710.045.63%0.670.720.62
Apr 14, 20220.55-0.01-1.82%0.560.580.53
Apr 13, 20220.580.035.17%0.550.640.54
Apr 12, 20220.54-0.03-5.56%0.570.570.53
Apr 11, 20220.58-0.01-1.72%0.590.600.56
Apr 08, 20220.600.000.00%0.600.640.58
Apr 07, 20220.63-0.03-4.76%0.660.670.61
Apr 06, 20220.650.023.08%0.630.700.58
Apr 05, 20220.65-0.07-10.77%0.720.740.64
Apr 04, 20220.72-0.01-1.39%0.730.750.69
Apr 01, 20220.77-0.05-6.49%0.820.830.75
Mar 31, 20220.85-0.03-3.53%0.880.890.79
Mar 30, 20220.830.022.41%0.810.860.78
Mar 29, 20220.86-0.09-10.47%0.950.950.83
Mar 28, 20220.95-0.08-8.42%1.031.040.88
Mar 25, 20220.82-0.01-1.22%0.830.990.77
Mar 24, 20220.74-0.03-4.05%0.770.830.70
Mar 23, 20220.69-0.07-10.14%0.760.790.69
Mar 22, 20220.78-0.07-8.97%0.850.870.73
Mar 21, 20220.83-0.06-7.23%0.891.040.76
Mar 18, 20220.560.035.36%0.530.600.53
Mar 17, 20220.53-0.07-13.21%0.600.610.52
Mar 16, 20220.57-0.05-8.77%0.620.630.55
Mar 15, 20220.55-0.06-10.91%0.610.630.53
Mar 14, 20220.61-0.18-29.51%0.790.800.55
Mar 11, 20220.78-0.06-7.69%0.840.840.76
Mar 10, 20220.82-0.02-2.44%0.840.840.81
Mar 09, 20220.84-0.02-2.38%0.860.890.82
Mar 08, 20220.81-0.01-1.23%0.820.840.79
Mar 07, 20220.80-0.03-3.75%0.830.850.78
Mar 04, 20220.81-0.07-8.64%0.880.880.80
Mar 03, 20220.86-0.06-6.98%0.920.920.83
Mar 02, 20220.93-0.01-1.08%0.940.960.90
Mar 01, 20220.94-0.12-12.77%1.061.070.91
Feb 28, 20221.020.1211.76%0.901.060.87
Feb 25, 20220.950.022.11%0.930.950.89
Feb 24, 20220.930.1617.20%0.770.960.77
Feb 23, 20220.82-0.04-4.88%0.860.890.81
Feb 22, 20220.84-0.01-1.19%0.850.890.82
Feb 18, 20220.90-0.05-5.56%0.950.970.87
Feb 17, 20220.94-0.04-4.26%0.981.010.93
Feb 16, 20220.99-0.02-2.02%1.011.020.98
Feb 15, 20221.030.065.83%0.971.050.96
Feb 14, 20220.93-0.03-3.23%0.960.980.93
Feb 11, 20220.96-0.09-9.38%1.051.050.94
Feb 10, 20221.030.043.88%0.991.130.99
Feb 09, 20221.010.043.96%0.971.010.96
Feb 08, 20220.94-0.02-2.13%0.960.990.93
Feb 07, 20220.96-0.03-3.13%0.991.070.94
Feb 04, 20220.910.011.10%0.900.930.88
Feb 03, 20220.880.000.00%0.880.940.88
Feb 02, 20220.88-0.09-10.23%0.970.990.88
Feb 01, 20220.970.044.12%0.931.000.91
Jan 31, 20220.920.066.52%0.860.940.84
Jan 28, 20220.830.044.82%0.790.850.79
Jan 27, 20220.79-0.09-11.39%0.880.880.79
Jan 26, 20220.86-0.04-4.65%0.900.930.83
Jan 25, 20220.860.078.14%0.790.890.79
Jan 24, 20220.850.067.06%0.790.870.73
Jan 21, 20220.83-0.06-7.23%0.890.930.82
Jan 20, 20220.930.000.00%0.931.010.93
Jan 19, 20220.92-0.10-10.87%1.021.030.90
Jan 18, 20221.02-0.07-6.86%1.091.111.02
Jan 14, 20221.080.010.93%1.071.091.05
Jan 13, 20221.06-0.05-4.72%1.111.121.06
Jan 12, 20221.10-0.06-5.45%1.161.161.10
Jan 11, 20221.110.043.60%1.071.161.07
Jan 10, 20221.09-0.07-6.42%1.161.191.05
Jan 07, 20221.14-0.04-3.51%1.181.201.12
Jan 06, 20221.14-0.05-4.39%1.191.211.13
Jan 05, 20221.19-0.13-10.92%1.321.341.18
Jan 04, 20221.34-0.04-2.99%1.381.451.27
Jan 03, 20221.340.139.70%1.211.391.21
Dec 31, 20211.21-0.04-3.31%1.251.261.19
Dec 30, 20211.270.086.30%1.191.321.19
Dec 29, 20211.220.000.00%1.221.261.16
Dec 28, 20211.26-0.09-7.14%1.351.361.25
Dec 27, 20211.36-0.05-3.68%1.411.421.31
Dec 23, 20211.44-0.01-0.69%1.451.491.42
Dec 22, 20211.44-0.03-2.08%1.471.481.43
Dec 21, 20211.48-0.03-2.03%1.511.561.44
Dec 20, 20211.50-0.05-3.33%1.551.581.45
Dec 17, 20211.600.031.88%1.571.621.49
Dec 16, 20211.56-0.14-8.97%1.701.771.53
Dec 15, 20211.660.053.01%1.611.671.51
Dec 14, 20211.54-0.03-1.95%1.571.611.50
Dec 13, 20211.56-0.12-7.69%1.681.691.50
Dec 10, 20211.60-0.08-5.00%1.681.691.60
Dec 09, 20211.61-0.11-6.83%1.721.741.61
Dec 08, 20211.730.074.05%1.661.771.65
Dec 07, 20211.620.010.62%1.611.661.60
Dec 06, 20211.540.063.90%1.481.591.41
Dec 03, 20211.51-0.11-7.28%1.621.631.49
Dec 02, 20211.630.021.23%1.611.661.55
Dec 01, 20211.63-0.17-10.43%1.801.831.61
Nov 30, 20211.77-0.02-1.13%1.791.861.74
Nov 29, 20211.81-0.04-2.21%1.851.881.78
Nov 26, 20211.800.000.00%1.801.801.74
Nov 24, 20211.90-0.02-1.05%1.921.971.82
Nov 23, 20211.85-0.05-2.70%1.901.901.75
Nov 22, 20211.97-0.05-2.54%2.022.031.89
Nov 19, 20212.100.083.81%2.022.151.96
Nov 18, 20211.76-0.21-11.93%1.972.191.74
Nov 17, 20211.94-0.12-6.19%2.062.071.93
Nov 16, 20212.05-0.04-1.95%2.092.112.00
Nov 15, 20212.160.136.02%2.032.181.97
Nov 12, 20212.02-0.03-1.49%2.052.051.99
Nov 11, 20212.05-0.04-1.95%2.092.102.03
Nov 10, 20212.08-0.13-6.25%2.212.212.06
Nov 09, 20212.20-0.03-1.36%2.232.232.12
Nov 08, 20212.17-0.04-1.84%2.212.232.15
Nov 05, 20212.140.041.87%2.102.182.05
Nov 04, 20212.10-0.04-1.90%2.142.162.09
Nov 03, 20212.15-0.02-0.93%2.172.182.12
Nov 02, 20212.18-0.08-3.67%2.262.292.14
Nov 01, 20212.27-0.01-0.44%2.282.302.21
Oct 29, 20212.33-0.05-2.15%2.382.422.31
Oct 28, 20212.370.052.11%2.322.392.26
Oct 27, 20212.30-0.06-2.61%2.362.522.26
Oct 26, 20212.37-0.01-0.42%2.382.522.33
Oct 25, 20212.370.093.80%2.282.402.26
Oct 22, 20212.30-0.13-5.65%2.432.432.25
Oct 21, 20212.440.010.41%2.432.532.39
Oct 20, 20212.440.083.28%2.362.472.31
Oct 19, 20212.35-0.03-1.28%2.382.392.29
Oct 18, 20212.360.031.27%2.332.402.32
Oct 15, 20212.360.062.54%2.302.442.28
Oct 14, 20212.31-0.02-0.87%2.332.352.28
Oct 13, 20212.350.031.28%2.322.352.25
Oct 12, 20212.28-0.04-1.75%2.322.342.27
Oct 11, 20212.310.010.43%2.302.332.26
Oct 08, 20212.30-0.03-1.30%2.332.352.28
Oct 07, 20212.31-0.06-2.60%2.372.382.29
Oct 06, 20212.32-0.12-5.17%2.442.472.31
Oct 05, 20212.39-0.04-1.67%2.432.472.37
Oct 04, 20212.35-0.18-7.66%2.532.532.33
Oct 01, 20212.49-0.10-4.02%2.592.592.44
Sep 30, 20212.450.156.12%2.302.472.27
Sep 29, 20212.330.052.15%2.282.332.20
Sep 28, 20212.24-0.04-1.79%2.282.302.21
Sep 27, 20212.310.020.87%2.292.342.25
Sep 24, 20212.25-0.07-3.11%2.322.342.24
Sep 23, 20212.38-0.01-0.42%2.392.412.31
Sep 22, 20212.310.031.30%2.282.332.27
Sep 21, 20212.25-0.07-3.11%2.322.332.21
Sep 20, 20212.27-0.02-0.88%2.292.342.21
Sep 17, 20212.45-0.01-0.41%2.462.482.39
Sep 16, 20212.50-0.05-2.00%2.552.582.47
Sep 15, 20212.630.072.66%2.562.732.47
Sep 14, 20212.55-0.11-4.31%2.662.732.54
Sep 13, 20212.62-0.19-7.25%2.812.812.61
Sep 10, 20212.80-0.15-5.36%2.952.952.80
Sep 09, 20212.830.093.18%2.742.842.68
Sep 08, 20212.77-0.04-1.44%2.812.842.66
Sep 07, 20212.67-0.01-0.37%2.682.742.64
Sep 03, 20212.66-0.02-0.75%2.682.712.65
Sep 02, 20212.700.062.22%2.642.712.63
Sep 01, 20212.570.010.39%2.562.642.55
Aug 31, 20212.550.072.75%2.482.602.48
Aug 30, 20212.510.031.20%2.482.562.41
Aug 27, 20212.45-0.04-1.63%2.492.542.44
Aug 26, 20212.47-0.03-1.21%2.502.622.46
Aug 25, 20212.540.062.36%2.482.592.43
Aug 24, 20212.530.124.74%2.412.532.40
Aug 23, 20212.380.072.94%2.312.402.28
Aug 20, 20212.250.020.89%2.232.302.22
Aug 19, 20212.21-0.11-4.98%2.322.332.18
Aug 18, 20212.36-0.04-1.69%2.402.402.28