Mar 24, 20236.260.152.40%6.116.406.06
Mar 23, 20236.180.254.05%5.936.345.93
Mar 22, 20236.130.203.26%5.936.255.93
Mar 21, 20236.180.000.00%6.186.396.07
Mar 20, 20236.290.213.34%6.086.296.02
Mar 17, 20236.210.416.60%5.806.395.80
Mar 16, 20236.220.457.23%5.776.365.74
Mar 15, 20236.22-0.02-0.32%6.246.555.94
Mar 14, 20236.35-0.15-2.36%6.506.666.17
Mar 13, 20236.45-0.33-5.12%6.786.946.42
Mar 10, 20236.990.365.15%6.637.126.59
Mar 09, 20237.15-0.22-3.08%7.377.897.09
Mar 08, 20237.490.9913.22%6.507.556.48
Mar 07, 20236.79-0.48-7.07%7.277.456.72
Mar 06, 20236.99-1.01-14.45%8.008.076.64
Mar 03, 20238.050.668.20%7.398.097.39
Mar 02, 20237.790.516.55%7.287.927.27
Mar 01, 20237.420.141.89%7.287.547.23
Feb 28, 20237.490.476.28%7.027.686.90
Feb 27, 20236.86-0.15-2.19%7.017.016.72
Feb 24, 20236.960.639.05%6.337.096.32
Feb 23, 20236.510.385.84%6.136.686.13
Feb 22, 20236.37-0.01-0.16%6.386.896.24
Feb 21, 20236.28-0.03-0.48%6.316.376.02
Feb 17, 20236.25-0.12-1.92%6.376.376.03
Feb 16, 20236.170.142.27%6.036.335.86
Feb 15, 20235.92-0.02-0.34%5.945.975.84
Feb 14, 20235.830.122.06%5.715.985.69
Feb 13, 20235.70-0.08-1.40%5.785.935.55
Feb 10, 20235.79-0.29-5.01%6.086.085.75
Feb 09, 20235.970.122.01%5.856.075.85
Feb 08, 20235.89-0.07-1.19%5.966.045.80
Feb 07, 20235.800.132.24%5.675.825.67
Feb 06, 20235.66-0.18-3.18%5.845.865.48
Feb 03, 20235.84-0.46-7.88%6.306.315.80
Feb 02, 20235.860.081.37%5.785.965.78
Feb 01, 20235.87-0.05-0.85%5.925.925.77
Jan 31, 20235.810.213.61%5.605.845.51
Jan 30, 20235.570.142.51%5.435.715.39
Jan 27, 20235.43-0.75-13.81%6.186.185.31
Jan 26, 20235.48-0.28-5.11%5.765.855.41
Jan 25, 20235.490.061.09%5.435.495.26
Jan 24, 20235.410.010.18%5.405.465.35
Jan 23, 20235.380.030.56%5.355.415.29
Jan 20, 20235.360.010.19%5.355.405.26
Jan 19, 20235.410.356.47%5.065.454.97
Jan 18, 20235.30-0.06-1.13%5.365.385.26
Jan 17, 20235.380.101.86%5.285.415.28
Jan 13, 20235.420.081.48%5.345.435.31
Jan 12, 20235.38-0.26-4.83%5.645.645.33
Jan 11, 20235.32-0.19-3.57%5.515.555.24
Jan 10, 20235.24-0.33-6.30%5.575.625.22
Jan 09, 20235.280.173.22%5.115.325.10
Jan 06, 20235.34-0.13-2.43%5.475.475.14
Jan 05, 20235.05-0.10-1.98%5.155.155.02
Jan 04, 20235.090.122.36%4.975.164.95
Jan 03, 20234.900.051.02%4.855.074.85
Dec 30, 20224.87-0.04-0.82%4.914.964.80
Dec 29, 20224.94-0.01-0.20%4.955.154.86
Dec 28, 20224.87-0.24-4.93%5.115.114.80
Dec 27, 20224.940.030.61%4.915.014.79
Dec 23, 20224.85-0.32-6.60%5.175.224.73
Dec 22, 20224.860.000.00%4.864.894.75
Dec 21, 20224.73-0.07-1.48%4.804.844.67
Dec 20, 20224.79-0.35-7.31%5.145.144.73
Dec 19, 20224.87-0.10-2.05%4.975.114.82
Dec 16, 20224.95-0.08-1.62%5.035.044.87
Dec 15, 20225.05-0.14-2.77%5.195.244.95
Dec 14, 20225.17-0.08-1.55%5.255.265.14
Dec 13, 20225.22-0.45-8.62%5.675.695.14
Dec 12, 20225.37-0.21-3.91%5.585.655.17
Dec 09, 20225.28-0.19-3.60%5.475.675.17
Dec 08, 20225.50-0.15-2.73%5.655.755.34
Dec 07, 20225.770.142.43%5.635.905.41
Dec 06, 20225.41-0.51-9.43%5.925.975.30
Dec 05, 20225.67-0.22-3.88%5.895.985.65
Dec 02, 20225.67-0.03-0.53%5.705.975.62
Dec 01, 20225.66-0.24-4.24%5.905.965.66
Nov 30, 20225.81-0.26-4.48%6.076.075.78
Nov 29, 20225.88-0.15-2.55%6.036.035.80
Nov 28, 20225.97-0.11-1.84%6.086.185.93
Nov 25, 20226.110.020.33%6.096.236.08
Nov 23, 20226.23-0.86-13.80%7.097.096.12
Nov 22, 20226.62-0.46-6.95%7.087.085.96
Nov 21, 20226.25-0.82-13.12%7.077.086.24
Nov 18, 20226.50-0.57-8.77%7.077.076.50
Nov 17, 20226.66-0.96-14.41%7.627.626.66
Nov 16, 20226.50-0.85-13.08%7.357.356.34
Nov 15, 20226.93-1.19-17.17%8.128.136.93
Nov 14, 20227.04-1.11-15.77%8.158.186.90
Nov 11, 20227.83-0.30-3.83%8.138.157.50
Nov 10, 20227.35-0.83-11.29%8.188.186.70
Nov 09, 20227.22-0.92-12.74%8.148.156.15
Nov 08, 20227.83-0.28-3.58%8.118.117.13
Nov 07, 20227.970.546.78%7.438.047.21
Nov 04, 20227.42-0.50-6.74%7.927.926.87
Nov 03, 20227.970.060.75%7.917.976.41
Nov 02, 20226.98-0.90-12.89%7.887.886.75
Nov 01, 20227.40-0.52-7.03%7.927.927.04
Oct 31, 20227.490.628.28%6.877.976.34
Oct 28, 20226.48-0.11-1.70%6.596.596.35
Oct 27, 20226.96-0.07-1.01%7.037.036.11
Oct 26, 20226.25-0.78-12.48%7.037.056.00
Oct 25, 20226.490.284.31%6.216.526.21
Oct 24, 20226.220.010.16%6.216.306.14
Oct 21, 20226.30-0.78-12.38%7.087.086.19
Oct 20, 20226.42-0.64-9.97%7.067.086.23
Oct 19, 20226.350.192.99%6.166.416.16
Oct 18, 20226.36-0.10-1.57%6.466.936.32
Oct 17, 20228.000.293.59%7.718.647.70
Oct 14, 20227.760.405.15%7.367.807.36
Oct 13, 20227.530.303.99%7.227.957.20
Oct 12, 20227.660.607.83%7.067.907.06
Oct 11, 20228.16-0.75-9.19%8.918.917.09
Oct 10, 20227.88-0.63-7.94%8.508.537.88
Oct 07, 20227.92-0.96-12.15%8.898.897.76
Oct 06, 20227.85-1.03-13.06%8.888.887.83
Oct 05, 20228.45-0.43-5.03%8.888.897.91
Oct 04, 20227.94-0.55-6.93%8.498.497.88
Oct 03, 20228.03-0.90-11.21%8.938.937.85
Sep 30, 20228.34-0.57-6.90%8.918.918.11
Sep 29, 20228.15-0.74-9.05%8.898.898.13
Sep 28, 20228.38-0.51-6.12%8.898.898.30
Sep 27, 20228.51-0.30-3.52%8.818.868.31
Sep 26, 20228.59-0.19-2.18%8.788.798.22
Sep 23, 20228.46-0.49-5.76%8.958.958.14
Sep 22, 20229.01-0.05-0.55%9.069.298.85
Sep 21, 20228.890.252.81%8.648.918.32
Sep 20, 20228.38-0.69-8.21%9.069.068.24
Sep 19, 20228.13-0.90-11.08%9.039.038.13
Sep 16, 20228.36-2.14-25.56%10.5010.508.36
Sep 15, 202210.01-0.46-4.62%10.4710.509.89
Sep 14, 202210.03-0.32-3.24%10.3510.359.66
Sep 13, 202210.03-0.32-3.24%10.3510.369.76
Sep 12, 202210.04-0.31-3.11%10.3510.359.95
Sep 09, 20229.78-0.66-6.78%10.4410.479.50
Sep 08, 202210.200.141.35%10.0610.349.49
Sep 07, 20229.510.000.00%9.519.579.20
Sep 06, 20229.210.859.23%8.369.228.32
Sep 02, 20228.32-1.08-12.91%9.409.408.19
Sep 01, 20228.34-0.92-11.09%9.269.267.85
Aug 31, 20229.06-0.44-4.83%9.509.507.86
Aug 30, 20228.88-0.66-7.46%9.549.548.76
Aug 29, 20229.19-0.31-3.40%9.509.509.18
Aug 26, 20229.21-0.31-3.39%9.539.538.75
Aug 25, 20228.76-0.41-4.71%9.189.458.75
Aug 24, 20229.19-0.32-3.54%9.519.519.06
Aug 23, 20229.15-0.34-3.69%9.499.508.36
Aug 22, 20228.68-0.86-9.94%9.549.548.06
Aug 19, 20228.76-0.50-5.71%9.269.268.36
Aug 18, 20228.28-0.57-6.95%8.858.858.19
Aug 17, 20228.30-0.38-4.52%8.688.687.94
Aug 16, 20227.80-1.39-17.79%9.199.197.69
Aug 15, 20228.28-1.16-14.05%9.449.447.47
Aug 12, 20227.85-1.89-24.04%9.749.747.81
Aug 11, 20228.43-1.61-19.14%10.0410.048.43
Aug 10, 20228.75-1.26-14.43%10.0110.018.21
Aug 09, 20228.69-0.10-1.15%8.798.807.86
Aug 08, 20227.92-1.34-16.88%9.269.787.92
Aug 05, 20229.361.1011.75%8.269.397.72
Aug 04, 20227.750.030.32%7.727.757.55
Aug 03, 20227.720.060.81%7.667.727.39
Aug 02, 20227.56-0.16-2.15%7.727.727.40
Aug 01, 20227.53-0.55-7.31%8.078.076.94
Jul 29, 20227.22-0.43-5.88%7.657.656.88
Jul 28, 20226.97-0.13-1.79%7.107.996.89
Jul 27, 20227.08-0.39-5.48%7.468.286.88
Jul 26, 20227.460.152.01%7.317.596.46
Jul 25, 20226.46-1.32-20.50%7.798.666.46
Jul 22, 20227.78-0.01-0.16%7.797.806.63
Jul 21, 20227.010.415.88%6.607.916.60
Jul 20, 20227.59-0.63-8.24%8.218.226.51
Jul 19, 20227.38-1.41-19.15%8.798.796.85
Jul 18, 20227.76-0.29-3.70%8.058.057.41
Jul 15, 20227.26-1.67-23.06%8.948.947.15
Jul 14, 20227.38-0.33-4.41%7.707.767.35
Jul 13, 20227.70-0.22-2.92%7.927.927.53
Jul 12, 20227.13-0.46-6.49%7.598.156.92
Jul 11, 20227.33-0.50-6.83%7.837.867.19
Jul 08, 20227.83-1.54-19.65%9.369.577.31
Jul 07, 20228.40-0.99-11.76%9.399.798.40
Jul 06, 20229.340.252.68%9.099.827.85
Jul 05, 20228.910.455.05%8.4610.076.88
Jul 01, 20227.14-0.79-11.03%7.927.927.04
Jun 30, 20227.91-0.47-6.00%8.399.577.49
Jun 29, 20228.701.1913.65%7.518.787.47
Jun 28, 20227.780.111.45%7.667.797.20
Jun 27, 20227.510.010.17%7.507.657.10
Jun 24, 20226.960.101.44%6.867.196.41
Jun 23, 20226.51-0.50-7.68%7.017.066.35
Jun 22, 20226.94-0.31-4.50%7.257.256.81
Jun 21, 20227.190.131.74%7.067.247.05
Jun 17, 20227.30-0.69-9.42%7.997.997.25
Jun 16, 20227.15-0.55-7.69%7.707.707.09
Jun 15, 20227.56-0.49-6.45%8.058.057.25
Jun 14, 20227.19-0.40-5.57%7.597.616.89
Jun 13, 20227.28-0.96-13.23%8.248.257.21
Jun 10, 20227.75-0.49-6.29%8.248.247.51
Jun 09, 20227.71-0.09-1.13%7.807.807.63
Jun 08, 20227.70-1.20-15.58%8.908.907.64
Jun 07, 20227.79-0.11-1.44%7.908.167.72
Jun 06, 20227.66-0.23-2.94%7.897.897.65
Jun 03, 20227.67-0.34-4.40%8.018.297.60
Jun 02, 20227.76-0.26-3.38%8.038.037.72
Jun 01, 20227.720.111.46%7.617.757.50
May 31, 20227.610.101.31%7.518.247.46
May 27, 20227.42-0.11-1.52%7.547.557.34
May 26, 20227.29-0.33-4.46%7.617.617.17
May 25, 20227.15-0.54-7.52%7.697.697.09
May 24, 20227.10-0.46-6.51%7.567.566.95
May 23, 20227.15-0.52-7.34%7.677.677.10
May 20, 20227.15-0.59-8.22%7.748.747.08
May 19, 20227.24-0.42-5.87%7.667.717.24
May 18, 20227.39-0.67-9.14%8.068.537.36
May 17, 20227.65-0.05-0.65%7.707.707.17
May 16, 20227.11-0.53-7.38%7.647.647.10
May 13, 20227.11-0.49-6.85%7.607.616.97
May 12, 20226.99-0.69-9.84%7.677.676.97
May 11, 20226.96-0.27-3.95%7.247.246.95
May 10, 20227.19-0.59-8.17%7.787.787.09
May 09, 20227.01-1.55-22.10%8.568.567.01
May 06, 20227.44-0.60-8.07%8.048.047.35
May 05, 20227.35-1.04-14.12%8.398.397.34
May 04, 20227.59-0.35-4.61%7.947.947.41
May 03, 20227.44-0.53-7.06%7.967.967.35
May 02, 20227.240.060.86%7.177.757.03
Apr 29, 20227.13-0.46-6.49%7.597.757.10
Apr 28, 20227.21-0.40-5.55%7.617.617.01
Apr 27, 20226.85-0.88-12.77%7.727.726.81
Apr 26, 20227.20-0.52-7.29%7.727.727.15
Apr 25, 20227.56-0.46-6.12%8.038.507.21
Apr 22, 20227.72-0.18-2.27%7.907.907.72
Apr 21, 20227.74-0.30-3.88%8.048.047.74
Apr 20, 20227.99-0.54-6.73%8.538.537.95
Apr 19, 20227.88-0.59-7.46%8.468.467.81
Apr 18, 20227.81-0.35-4.48%8.168.167.78
Apr 14, 20228.14-0.79-9.68%8.938.938.13
Apr 13, 20228.340.161.95%8.188.818.18
Apr 12, 20228.110.050.62%8.068.418.05
Apr 11, 20228.03-0.29-3.58%8.318.408.03
Apr 08, 20228.40-0.06-0.74%8.468.798.32
Apr 07, 20228.38-0.60-7.16%8.978.978.32
Apr 06, 20228.72-0.54-6.16%9.269.268.71
Apr 05, 20228.66-0.43-4.91%9.099.098.59
Apr 04, 20228.66-0.08-0.87%8.748.748.63
Apr 01, 20228.61-0.49-5.66%9.109.108.56
Mar 31, 20228.70-0.50-5.75%9.209.208.70
Mar 30, 20228.91-0.40-4.49%9.319.318.84
Mar 29, 20228.88-0.30-3.38%9.189.208.84
Mar 28, 20229.07-0.11-1.24%9.199.198.90
Mar 25, 20229.16-0.41-4.50%9.579.579.13
Mar 24, 20229.31-0.47-5.10%9.799.799.31
Mar 23, 20229.32-0.58-6.17%9.909.909.32
Mar 22, 20229.40-1.09-11.57%10.4910.499.40
Mar 21, 20229.41-0.43-4.52%9.849.859.35
Mar 18, 20229.49-0.04-0.40%9.539.539.35
Mar 17, 20229.56-0.41-4.31%9.979.979.53
Mar 16, 20229.74-0.07-0.77%9.819.969.43
Mar 15, 20229.82-0.46-4.71%10.2910.299.59
Mar 14, 20229.74-0.64-6.55%10.3810.389.71
Mar 11, 20229.51-0.59-6.18%10.1010.109.50
Mar 10, 20229.46-0.54-5.68%10.0010.009.39
Mar 09, 20229.72-0.14-1.41%9.869.889.53
Mar 08, 20229.56-0.76-7.97%10.3210.329.15
Mar 07, 20229.10-1.04-11.40%10.1410.158.94
Mar 04, 20229.50-0.43-4.47%9.939.959.41
Mar 03, 20229.43-0.54-5.70%9.969.969.43
Mar 02, 20229.50-0.51-5.39%10.0110.019.38
Mar 01, 20229.34-0.67-7.23%10.0110.019.28
Feb 28, 20229.26-0.75-8.10%10.0110.019.07
Feb 25, 20229.20-0.83-8.97%10.0310.039.16
Feb 24, 20229.14-0.86-9.44%10.0010.008.88
Feb 23, 20229.13-0.55-6.03%9.689.689.13
Feb 22, 20229.28-0.72-7.82%10.0010.009.15
Feb 18, 20229.04-0.72-8.02%9.769.769.00
Feb 17, 20229.16-0.66-7.23%9.829.829.13
Feb 16, 20229.20-0.55-5.98%9.759.759.15
Feb 15, 20229.24-0.77-8.39%10.0110.019.20
Feb 14, 20229.32-1.10-11.80%10.4310.909.24
Feb 11, 20229.53-0.41-4.33%9.949.969.47
Feb 10, 20229.75-0.99-10.13%10.7410.759.70
Feb 09, 20229.81-0.51-5.22%10.3210.329.51
Feb 08, 20229.25-0.40-4.32%9.659.689.18
Feb 07, 20229.25-0.57-6.22%9.829.829.24
Feb 04, 20228.86-1.51-17.07%10.3810.398.82
Feb 03, 20228.99-0.17-1.95%9.169.168.97
Feb 02, 20229.06-0.96-10.62%10.0310.039.00
Feb 01, 20228.99-1.20-13.35%10.1910.198.96
Jan 31, 20229.07-0.65-7.16%9.729.758.85
Jan 28, 20228.75-0.01-0.14%8.768.768.66
Jan 27, 20228.75-0.88-10.00%9.639.638.72
Jan 26, 20228.99-0.67-7.51%9.669.668.88
Jan 25, 20228.76-0.65-7.42%9.419.438.65
Jan 24, 20229.13-1.30-14.25%10.4311.998.97
Jan 21, 20229.56-0.56-5.88%10.1310.139.25
Jan 20, 20229.94-1.40-14.09%11.3411.349.94
Jan 19, 202210.14-0.35-3.45%10.4910.499.96
Jan 18, 20229.86-0.67-6.84%10.5410.549.84
Jan 14, 202210.06-1.65-16.40%11.7111.7110.05
Jan 13, 202210.20-0.49-4.78%10.6910.6910.18
Jan 12, 202210.26-0.40-3.90%10.6610.6610.22
Jan 11, 202210.40-0.09-0.84%10.4910.4910.05
Jan 10, 202210.06-0.25-2.48%10.3110.3110.00
Jan 07, 20229.81-0.66-6.75%10.4710.479.78
Jan 06, 202210.18-1.22-12.04%11.4011.4010.07
Jan 05, 202210.20-1.80-17.65%12.0012.0010.19
Jan 04, 202210.32-1.24-11.99%11.5611.6410.26
Jan 03, 202210.22-0.11-1.10%10.3410.3410.18
Dec 31, 202110.29-1.20-11.66%11.4911.4910.28
Dec 30, 202110.25-1.14-11.10%11.3911.3910.21
Dec 29, 202110.21-0.22-2.20%10.4410.4410.20
Dec 28, 202110.18-0.05-0.49%10.2210.2210.14
Dec 27, 202110.22-0.22-2.20%10.4510.5010.01
Dec 23, 202110.04-0.45-4.48%10.4910.4910.01
Dec 22, 20219.99-1.59-15.89%11.5711.579.95
Dec 21, 202110.22-0.43-4.16%10.6510.6510.06
Dec 20, 202110.24-0.64-6.23%10.8810.8810.11
Dec 17, 202110.320.040.36%10.2910.4410.16
Dec 16, 202110.15-0.22-2.22%10.3810.3810.14
Dec 15, 202110.250.565.49%9.6910.479.31
Dec 14, 20219.60-1.31-13.67%10.9110.919.38
Dec 13, 20219.80-0.07-0.77%9.889.889.74
Dec 10, 20219.93-0.40-4.03%10.3210.329.89
Dec 09, 20219.95-0.01-0.13%9.9610.059.93
Dec 08, 20219.88-0.09-0.89%9.969.969.79
Dec 07, 20219.950.161.63%9.7910.509.79
Dec 06, 20219.56-0.56-5.88%10.1310.139.55
Dec 03, 20219.44-1.14-12.05%10.5710.669.41
Dec 02, 20219.40-1.07-11.44%10.4710.479.40
Dec 01, 20219.350.242.54%9.119.849.11
Nov 30, 20219.11-1.84-20.16%10.9511.019.01
Nov 29, 20219.40-0.21-2.26%9.619.619.32
Nov 26, 20219.15-0.75-8.20%9.909.909.11
Nov 24, 20219.63-0.03-0.26%9.659.859.57
Nov 23, 20219.55-1.45-15.18%11.0011.009.46
Nov 22, 20219.89-0.26-2.65%10.1510.159.84
Nov 19, 20219.940.040.38%9.909.999.86
Nov 18, 20219.78-0.40-4.09%10.1810.189.57
Nov 17, 20219.15-0.26-2.87%9.419.419.13
Nov 16, 20218.97-0.44-4.87%9.4110.048.93
Nov 15, 20219.13-0.89-9.73%10.0110.019.13
Nov 12, 20219.290.131.35%9.169.309.15
Nov 11, 20219.09-0.01-0.14%9.109.149.07
Nov 10, 20219.04-0.56-6.22%9.609.609.04
Nov 09, 20219.46-0.39-4.10%9.859.859.46
Nov 08, 20219.94-0.63-6.29%10.5610.569.66
Nov 05, 20219.44-1.11-11.79%10.5510.559.39
Nov 04, 20218.95-0.63-6.98%9.579.578.85
Nov 03, 20219.00-0.45-5.00%9.459.478.91
Nov 02, 20218.51-1.04-12.19%9.559.558.51
Nov 01, 20218.57-0.60-7.00%9.189.188.55
Oct 29, 20218.56-0.29-3.36%8.858.858.50
Oct 28, 20218.53-0.25-2.93%8.788.788.14
Oct 27, 20217.86-0.54-6.84%8.408.407.75
Oct 26, 20217.75-0.39-5.00%8.148.147.75
Oct 25, 20217.78-0.64-8.20%8.418.417.66
Oct 22, 20217.65-0.35-4.58%8.008.707.65
Oct 21, 20217.86-0.83-10.49%8.698.697.84
Oct 20, 20217.78-0.30-3.86%8.078.077.78
Oct 19, 20218.050.182.17%7.888.077.88
Oct 18, 20217.83-0.59-7.51%8.418.417.81
Oct 15, 20217.86-0.38-4.77%8.248.247.83
Oct 14, 20217.76-0.66-8.53%8.438.437.58
Oct 13, 20217.59-0.86-11.37%8.458.457.55
Oct 12, 20217.64-1.08-14.08%8.718.717.63