Mar 31, 202310.95-0.09-0.82%11.0411.3010.88
Mar 30, 202310.98-0.33-3.01%11.3111.4610.97
Mar 29, 202311.270.252.22%11.0211.5011.02
Mar 28, 202310.990.272.46%10.7211.7410.72
Mar 27, 202310.810.615.64%10.2011.0410.00
Mar 24, 202310.311.029.89%9.2910.669.29
Mar 23, 20239.290.313.34%8.989.408.80
Mar 22, 20238.74-0.46-5.26%9.209.208.72
Mar 21, 20239.21-0.04-0.43%9.259.439.04
Mar 20, 20239.21-0.26-2.82%9.479.519.10
Mar 17, 20239.500.010.11%9.499.779.36
Mar 16, 20239.560.141.46%9.429.759.28
Mar 15, 20239.500.313.26%9.199.509.07
Mar 14, 20239.430.252.65%9.189.438.95
Mar 13, 20238.900.303.37%8.609.418.60
Mar 10, 20238.80-0.69-7.84%9.499.538.61
Mar 09, 20239.53-0.40-4.20%9.9310.429.51
Mar 08, 20239.920.828.27%9.1010.008.96
Mar 07, 20239.04-0.22-2.43%9.269.489.01
Mar 06, 20239.170.121.31%9.059.388.90
Mar 03, 20238.990.000.00%8.999.058.73
Mar 02, 20238.95-0.02-0.22%8.979.028.67
Mar 01, 20239.00-0.18-2.00%9.189.288.64
Feb 28, 20239.100.909.89%8.209.658.20
Feb 27, 20238.320.020.24%8.308.428.11
Feb 24, 20238.18-0.03-0.37%8.218.337.97
Feb 23, 20238.390.394.65%8.008.457.86
Feb 22, 20237.920.172.15%7.757.987.75
Feb 21, 20237.79-0.21-2.70%8.008.157.64
Feb 17, 20238.190.536.47%7.668.257.59
Feb 16, 20237.61-0.12-1.58%7.737.867.55
Feb 15, 20237.84-0.03-0.38%7.877.967.70
Feb 14, 20237.91-0.16-2.02%8.078.177.75
Feb 13, 20238.11-0.27-3.33%8.388.407.95
Feb 10, 20238.400.141.67%8.268.558.14
Feb 09, 20238.32-0.26-3.12%8.588.778.30
Feb 08, 20238.48-0.53-6.25%9.019.018.47
Feb 07, 20238.97-0.13-1.45%9.109.108.64
Feb 06, 20239.100.101.10%9.009.438.92
Feb 03, 20239.06-0.17-1.88%9.239.318.95
Feb 02, 20239.31-0.06-0.64%9.379.579.17
Feb 01, 20239.260.212.27%9.059.278.87
Jan 31, 20239.040.060.66%8.989.118.87
Jan 30, 20238.93-0.32-3.58%9.259.258.87
Jan 27, 20239.360.141.50%9.229.709.14
Jan 26, 20239.21-0.04-0.43%9.259.298.96
Jan 25, 20239.040.141.55%8.909.088.29
Jan 24, 20238.18-0.12-1.47%8.308.758.13
Jan 23, 20238.28-0.05-0.60%8.338.468.14
Jan 20, 20238.320.323.85%8.008.587.87
Jan 19, 20237.92-0.25-3.16%8.178.257.84
Jan 18, 20238.22-0.51-6.20%8.738.938.22
Jan 17, 20238.62-0.48-5.57%9.109.188.62
Jan 13, 20239.110.384.17%8.739.548.73
Jan 12, 20238.760.384.34%8.388.948.17
Jan 11, 20238.320.546.49%7.788.377.55
Jan 10, 20237.720.273.50%7.457.887.37
Jan 09, 20237.53-0.27-3.59%7.807.807.35
Jan 06, 20237.540.243.18%7.307.767.03
Jan 05, 20236.880.273.92%6.616.976.51
Jan 04, 20236.720.669.82%6.066.915.83
Jan 03, 20235.930.335.56%5.606.175.32
Dec 30, 20224.33-0.02-0.46%4.354.394.22
Dec 29, 20224.370.214.81%4.164.474.16
Dec 28, 20224.150.061.45%4.094.174.07
Dec 27, 20224.11-0.37-9.00%4.484.504.09
Dec 23, 20224.52-0.11-2.43%4.634.634.46
Dec 22, 20224.630.061.30%4.574.634.44
Dec 21, 20224.600.132.83%4.474.694.41
Dec 20, 20224.470.010.22%4.464.584.46
Dec 19, 20224.50-0.14-3.11%4.644.664.46
Dec 16, 20224.600.102.17%4.504.654.42
Dec 15, 20224.52-0.13-2.88%4.654.654.50
Dec 14, 20224.66-0.05-1.07%4.714.794.66
Dec 13, 20224.76-0.09-1.89%4.854.964.65
Dec 12, 20224.720.112.33%4.614.734.55
Dec 09, 20224.690.132.77%4.564.744.51
Dec 08, 20224.60-0.05-1.09%4.654.654.46
Dec 07, 20224.65-0.11-2.37%4.764.884.65
Dec 06, 20224.80-0.03-0.63%4.834.864.69
Dec 05, 20224.95-0.16-3.23%5.115.134.82
Dec 02, 20225.130.122.34%5.015.144.94
Dec 01, 20225.09-0.11-2.16%5.205.265.03
Nov 30, 20225.100.101.96%5.005.224.87
Nov 29, 20224.930.010.20%4.925.094.85
Nov 28, 20224.86-0.10-2.06%4.965.044.79
Nov 25, 20224.87-0.06-1.23%4.935.004.80
Nov 23, 20224.900.214.29%4.695.094.69
Nov 22, 20224.660.010.21%4.654.744.47
Nov 21, 20224.62-0.08-1.73%4.704.794.54
Nov 18, 20224.78-0.05-1.05%4.834.854.65
Nov 17, 20224.77-0.18-3.77%4.954.954.63
Nov 16, 20224.96-0.17-3.43%5.135.134.89
Nov 15, 20225.17-0.05-0.97%5.225.295.09
Nov 14, 20225.06-0.21-4.15%5.275.395.05
Nov 11, 20225.30-0.06-1.13%5.365.485.21
Nov 10, 20225.33-0.01-0.19%5.345.655.30
Nov 09, 20225.04-0.39-7.74%5.435.444.96
Nov 08, 20225.390.244.45%5.155.625.05
Nov 07, 20225.04-0.09-1.79%5.135.224.94
Nov 04, 20225.15-0.11-2.14%5.265.324.83
Nov 03, 20225.180.000.00%5.185.605.06
Nov 02, 20227.61-0.48-6.31%8.098.107.57
Nov 01, 20228.00-0.26-3.25%8.268.358.00
Oct 31, 20228.130.070.86%8.068.407.83
Oct 28, 20228.01-0.01-0.12%8.028.527.86
Oct 27, 20227.920.202.53%7.728.107.43
Oct 26, 20227.620.182.36%7.447.987.44
Oct 25, 20227.410.385.13%7.037.596.97
Oct 24, 20226.95-0.16-2.30%7.117.186.87
Oct 21, 20227.10-1.09-15.35%8.198.196.65
Oct 20, 20228.140.9511.67%7.198.247.16
Oct 19, 20227.20-0.19-2.64%7.397.507.13
Oct 18, 20227.45-0.24-3.22%7.697.827.38
Oct 17, 20227.530.040.53%7.497.647.36
Oct 14, 20227.35-0.24-3.27%7.597.657.31
Oct 13, 20227.470.212.81%7.267.537.19
Oct 12, 20227.44-0.11-1.48%7.557.607.29
Oct 11, 20227.46-0.14-1.88%7.607.697.30
Oct 10, 20227.570.243.17%7.337.717.08
Oct 07, 20227.34-0.21-2.86%7.557.567.32
Oct 06, 20227.640.050.65%7.597.807.52
Oct 05, 20227.550.091.19%7.467.637.39
Oct 04, 20227.51-0.04-0.53%7.557.797.40
Oct 03, 20227.40-0.25-3.38%7.657.717.21
Sep 30, 20227.530.040.53%7.497.727.47
Sep 29, 20227.45-0.29-3.89%7.747.747.41
Sep 28, 20227.800.243.08%7.567.897.54
Sep 27, 20227.490.182.40%7.317.527.24
Sep 26, 20227.180.152.09%7.037.306.98
Sep 23, 20227.03-0.18-2.56%7.217.216.66
Sep 22, 20227.25-0.19-2.62%7.447.447.11
Sep 21, 20227.47-0.18-2.41%7.657.757.39
Sep 20, 20227.620.020.26%7.607.777.42
Sep 19, 20227.640.334.32%7.317.697.25
Sep 16, 20227.32-0.18-2.46%7.507.517.21
Sep 15, 20227.580.081.06%7.507.827.35
Sep 14, 20227.490.060.80%7.437.617.30
Sep 13, 20227.430.121.62%7.317.447.11
Sep 12, 20227.400.141.89%7.267.507.15
Sep 09, 20227.270.395.36%6.887.276.81
Sep 08, 20226.820.172.49%6.656.876.29
Sep 07, 20226.66-0.29-4.35%6.956.956.61
Sep 06, 20226.87-0.39-5.68%7.267.306.69
Sep 02, 20227.23-0.14-1.94%7.377.417.05
Sep 01, 20227.29-0.15-2.06%7.447.446.91
Aug 31, 20227.36-0.25-3.40%7.617.747.31
Aug 30, 20227.52-0.30-3.99%7.827.827.24
Aug 29, 20227.51-0.17-2.26%7.687.867.51
Aug 26, 20227.74-0.32-4.13%8.068.067.66
Aug 25, 20228.00-0.21-2.63%8.218.357.90
Aug 24, 20228.100.091.11%8.018.237.93
Aug 23, 20227.930.212.65%7.727.937.32
Aug 22, 20227.63-0.31-4.06%7.948.067.59
Aug 19, 20228.02-0.11-1.37%8.138.357.93
Aug 18, 20228.18-0.24-2.93%8.428.427.99
Aug 17, 20228.27-0.03-0.36%8.308.458.15
Aug 16, 20228.43-0.21-2.49%8.648.648.19
Aug 15, 20228.640.222.55%8.428.758.39
Aug 12, 20228.430.121.42%8.318.468.24
Aug 11, 20228.17-0.42-5.14%8.598.708.08
Aug 10, 20228.510.202.35%8.318.588.12
Aug 09, 20228.140.020.25%8.128.267.96
Aug 08, 20228.28-0.04-0.48%8.328.528.03
Aug 05, 20228.370.060.72%8.318.628.19
Aug 04, 20228.53-0.06-0.70%8.599.877.98
Aug 03, 20228.51-0.18-2.12%8.698.988.39
Aug 02, 20228.470.374.37%8.108.498.09
Aug 01, 20228.160.060.74%8.108.468.07
Jul 29, 20228.19-0.11-1.34%8.308.397.98
Jul 28, 20228.32-0.31-3.73%8.638.648.01
Jul 27, 20228.580.647.46%7.948.687.73
Jul 26, 20228.82-1.02-11.56%9.8410.028.47
Jul 25, 202210.510.000.00%10.5110.5410.19
Jul 22, 202210.38-0.61-5.88%10.9911.0010.29
Jul 21, 202210.520.171.62%10.3510.5210.17
Jul 20, 202210.350.141.35%10.2110.6610.04
Jul 19, 202210.170.030.29%10.1410.399.89
Jul 18, 20229.96-0.67-6.73%10.6310.859.84
Jul 15, 202210.50-0.47-4.48%10.9711.169.77
Jul 14, 202211.59-0.47-4.06%12.0612.0611.42
Jul 13, 202211.790.312.63%11.4812.1311.42
Jul 12, 202211.840.090.76%11.7511.8911.40
Jul 11, 202211.71-0.73-6.23%12.4412.4411.57
Jul 08, 202212.390.100.81%12.2912.5912.11
Jul 07, 202212.270.272.20%12.0012.6111.93
Jul 06, 202212.01-0.47-3.91%12.4812.5811.91
Jul 05, 202212.371.088.73%11.2912.4511.12
Jul 01, 202211.391.2611.06%10.1311.489.87
Jun 30, 202210.05-0.24-2.39%10.2910.299.79
Jun 29, 202210.29-0.03-0.29%10.3210.329.86
Jun 28, 202210.19-0.29-2.85%10.4810.9410.16
Jun 27, 202210.89-0.57-5.23%11.4611.4610.84
Jun 24, 202211.20-0.61-5.45%11.8111.9610.96
Jun 23, 202211.540.010.09%11.5311.8111.21
Jun 22, 202211.150.554.93%10.6011.5410.59
Jun 21, 202210.78-0.38-3.53%11.1611.5210.78
Jun 17, 202210.660.555.16%10.1111.279.99
Jun 16, 20229.900.242.42%9.669.979.40
Jun 15, 20229.920.515.14%9.4110.109.31
Jun 14, 20229.44-0.99-10.49%10.4310.459.19
Jun 13, 202210.14-1.11-10.95%11.2511.409.61
Jun 10, 202211.71-0.20-1.71%11.9112.0911.57
Jun 09, 202212.09-0.63-5.21%12.7212.7211.60
Jun 08, 202212.810.382.97%12.4313.4212.32
Jun 07, 202212.280.574.64%11.7112.6011.71
Jun 06, 202211.950.413.43%11.5412.7011.54
Jun 03, 202211.390.232.02%11.1611.3910.92
Jun 02, 202211.180.050.45%11.1311.3111.00
Jun 01, 202211.08-0.28-2.53%11.3611.5310.56
May 31, 202211.30-0.60-5.31%11.9012.0111.05
May 27, 202211.930.282.35%11.6511.9711.34
May 26, 202211.47-0.01-0.09%11.4811.8011.40
May 25, 202211.380.080.70%11.3011.6911.08
May 24, 202211.32-0.26-2.30%11.5811.6811.16
May 23, 202211.84-0.17-1.44%12.0112.3911.75
May 20, 202212.070.262.15%11.8112.1311.15
May 19, 202211.680.534.54%11.1511.7811.15
May 18, 202211.21-0.32-2.85%11.5311.5311.04
May 17, 202211.470.272.35%11.2011.6510.93
May 16, 202210.99-0.20-1.82%11.1911.7910.90
May 13, 202211.181.049.30%10.1411.3810.12
May 12, 20229.900.515.15%9.399.909.12
May 11, 20229.58-1.66-17.33%11.2411.289.46
May 10, 202211.271.4312.69%9.8411.349.80
May 09, 20228.96-0.98-10.94%9.9410.118.87
May 06, 202210.16-0.71-6.99%10.8711.1610.10
May 05, 202210.86-0.47-4.33%11.3311.3910.68
May 04, 202211.370.131.14%11.2411.3710.55
May 03, 202211.120.121.08%11.0011.1710.80
May 02, 202210.910.575.22%10.3410.9110.19
Apr 29, 202210.29-0.20-1.94%10.4910.8310.26
Apr 28, 202210.52-0.28-2.66%10.8011.029.71
Apr 27, 202210.83-0.19-1.75%11.0211.3010.77
Apr 26, 202210.93-0.36-3.29%11.2911.5710.93
Apr 25, 202211.390.474.13%10.9211.6110.70
Apr 22, 202210.84-0.17-1.57%11.0111.4710.79
Apr 21, 202210.97-0.71-6.47%11.6811.9510.88
Apr 20, 202211.530.221.91%11.3111.7410.74
Apr 19, 202211.14-0.27-2.42%11.4111.5011.02
Apr 18, 202211.32-0.55-4.86%11.8711.8711.25
Apr 14, 202211.85-0.43-3.63%12.2812.3611.67
Apr 13, 202212.280.483.91%11.8012.3511.56
Apr 12, 202211.61-0.69-5.94%12.3012.3011.51
Apr 11, 202211.92-0.10-0.84%12.0212.1111.48
Apr 08, 202211.98-0.28-2.34%12.2612.3111.79
Apr 07, 202212.120.000.00%12.1212.3511.71
Apr 06, 202212.080.080.66%12.0012.1911.53
Apr 05, 202212.12-0.54-4.46%12.6612.7912.08
Apr 04, 202212.56-0.09-0.72%12.6512.9412.43
Apr 01, 202212.590.080.64%12.5113.1512.37
Mar 31, 202212.390.020.16%12.3712.7012.34
Mar 30, 202212.39-0.29-2.34%12.6812.9112.34
Mar 29, 202212.690.171.34%12.5212.8312.30
Mar 28, 202212.35-0.15-1.21%12.5012.7611.98
Mar 25, 202212.48-0.31-2.48%12.7912.8112.23
Mar 24, 202212.820.040.31%12.7813.0012.40
Mar 23, 202212.510.090.72%12.4213.0012.30
Mar 22, 202212.500.504.00%12.0012.8811.70
Mar 21, 202211.78-0.19-1.61%11.9712.2911.53
Mar 18, 202211.960.282.34%11.6812.2611.61
Mar 17, 202211.640.453.87%11.1911.7211.15
Mar 16, 202211.170.554.92%10.6211.2510.52
Mar 15, 202210.470.363.44%10.1110.509.92
Mar 14, 202210.05-0.79-7.86%10.8410.889.94
Mar 11, 202210.65-0.67-6.29%11.3211.3210.40
Mar 10, 202210.82-0.43-3.97%11.2511.4110.73
Mar 09, 202211.391.119.75%10.2811.6810.25
Mar 08, 202210.11-0.76-7.52%10.8710.979.99
Mar 07, 202210.67-0.21-1.97%10.8811.4310.57
Mar 04, 202210.58-0.11-1.04%10.6911.4710.51
Mar 03, 202210.89-0.84-7.71%11.7311.7310.66
Mar 02, 202211.62-0.23-1.98%11.8512.029.98
Mar 01, 202212.01-0.30-2.50%12.3112.5611.58
Feb 28, 202212.301.169.43%11.1412.4711.08
Feb 25, 202216.270.060.37%16.2116.2915.42
Feb 24, 202216.011.459.06%14.5616.0214.48
Feb 23, 202215.35-1.30-8.47%16.6516.6515.26
Feb 22, 202215.81-1.40-8.86%17.2117.3715.77
Feb 18, 202217.44-0.53-3.04%17.9718.1917.07
Feb 17, 202217.75-1.34-7.55%19.0919.6117.53
Feb 16, 202219.180.392.03%18.7920.5118.62
Feb 15, 202218.790.020.11%18.7718.9918.42
Feb 14, 202218.24-0.21-1.15%18.4518.8118.15
Feb 11, 202218.30-0.64-3.50%18.9419.1418.18
Feb 10, 202218.65-0.14-0.75%18.7919.5018.39
Feb 09, 202218.930.522.75%18.4118.9918.29
Feb 08, 202218.120.281.55%17.8418.2017.18
Feb 07, 202218.010.412.28%17.6018.3817.60
Feb 04, 202217.620.834.71%16.7917.9116.78
Feb 03, 202216.850.553.26%16.3017.3616.17
Feb 02, 202216.68-1.37-8.21%18.0518.2616.59
Feb 01, 202217.660.854.81%16.8117.6916.62
Jan 31, 202216.710.945.63%15.7716.7315.77
Jan 28, 202215.690.956.05%14.7415.7914.15
Jan 27, 202214.65-1.11-7.58%15.7615.9314.60
Jan 26, 202215.45-1.32-8.54%16.7716.7715.17
Jan 25, 202216.290.975.95%15.3216.5015.00
Jan 24, 202215.750.040.25%15.7115.8113.63
Jan 21, 202216.26-1.61-9.90%17.8718.0315.96
Jan 20, 202218.03-0.83-4.60%18.8619.2318.01
Jan 19, 202218.54-0.29-1.56%18.8319.2918.45
Jan 18, 202218.57-0.40-2.15%18.9719.9518.56
Jan 14, 202219.741.236.23%18.5119.7718.44
Jan 13, 202218.730.311.66%18.4220.3617.93
Jan 12, 202218.39-1.36-7.40%19.7519.9718.38
Jan 11, 202219.560.291.48%19.2719.9318.81
Jan 10, 202219.260.703.63%18.5619.3017.87
Jan 07, 202218.86-1.15-6.10%20.0120.0718.79
Jan 06, 202220.060.180.90%19.8820.4818.90
Jan 05, 202219.61-2.49-12.70%22.1022.5419.59
Jan 04, 202222.36-0.28-1.25%22.6422.7321.83
Jan 03, 202222.52-0.50-2.22%23.0223.5022.24
Dec 31, 202122.93-0.15-0.65%23.0824.0022.85
Dec 30, 202122.800.000.00%22.8023.2722.24
Dec 29, 202122.49-0.63-2.80%23.1223.2521.61
Dec 28, 202123.38-0.58-2.48%23.9624.4723.16
Dec 27, 202123.930.712.97%23.2223.9522.76
Dec 23, 202123.060.241.04%22.8223.5222.41
Dec 22, 202122.700.130.57%22.5723.0122.20
Dec 21, 202122.581.386.11%21.2022.7321.02
Dec 20, 202121.070.170.81%20.9021.4620.26
Dec 17, 202121.011.175.57%19.8422.1619.26
Dec 16, 202119.720.000.00%19.7220.0118.66
Dec 15, 202119.871.698.51%18.1820.1018.01
Dec 14, 202118.00-1.38-7.67%19.3819.5717.99
Dec 13, 202119.90-0.29-1.46%20.1920.2619.30
Dec 10, 202120.12-1.51-7.50%21.6321.9820.08
Dec 09, 202120.98-0.60-2.86%21.5822.2020.86
Dec 08, 202120.880.452.16%20.4321.1718.79
Dec 07, 202120.231.025.04%19.2120.8719.21
Dec 06, 202119.160.643.34%18.5219.3417.32
Dec 03, 202118.66-2.55-13.67%21.2121.3618.44
Dec 02, 202120.151.497.39%18.6621.0418.47
Dec 01, 202117.83-0.98-5.50%18.8119.3317.70
Nov 30, 202118.83-0.32-1.70%19.1519.1517.43
Nov 29, 202118.39-1.43-7.78%19.8219.8217.86
Nov 26, 202119.39-0.12-0.62%19.5120.2319.24
Nov 24, 202119.740.231.17%19.5120.2719.08
Nov 23, 202119.39-0.33-1.70%19.7220.5017.34
Nov 22, 202119.66-4.82-24.52%24.4824.6119.53
Nov 19, 202128.49-1.17-4.11%29.6629.9328.33
Nov 18, 202129.660.451.52%29.2130.4028.93
Nov 17, 202129.200.822.81%28.3829.7927.43
Nov 16, 202127.541.124.07%26.4228.5226.35
Nov 15, 202127.06-2.48-9.16%29.5429.8026.78
Nov 12, 202129.760.551.85%29.2130.2228.75
Nov 11, 202128.94-1.02-3.52%29.9630.0128.14
Nov 10, 202129.66-1.28-4.32%30.9431.7729.48
Nov 09, 202130.08-1.25-4.16%31.3331.4829.85
Nov 08, 202131.39-0.46-1.47%31.8532.5031.07
Nov 05, 202132.020.401.25%31.6233.2630.71
Nov 04, 202131.910.902.82%31.0131.9630.71
Nov 03, 202130.46-0.06-0.20%30.5234.0029.71
Nov 02, 202132.06-0.47-1.47%32.5333.0131.54
Nov 01, 202132.630.651.99%31.9833.5031.35
Oct 29, 202133.102.647.98%30.4633.1229.82
Oct 28, 202130.020.581.93%29.4432.7828.81
Oct 27, 202129.940.682.27%29.2630.5528.56
Oct 26, 202130.340.401.32%29.9430.7629.12
Oct 25, 202129.84-0.27-0.90%30.1130.9729.38
Oct 22, 202128.016.1822.06%21.8329.1321.68
Oct 21, 202122.111.245.61%20.8722.4020.76
Oct 20, 202120.690.532.56%20.1621.0119.81
Oct 19, 202119.90-0.11-0.55%20.0120.7019.86