Feb 03, 202310.190.040.39%10.1510.2010.14
Feb 02, 202310.14-0.05-0.49%10.1910.2010.14
Feb 01, 202310.14-0.04-0.39%10.1810.1910.14
Jan 31, 202310.180.030.29%10.1510.2010.14
Jan 30, 202310.17-0.01-0.10%10.1810.1910.13
Jan 27, 202310.180.040.39%10.1410.1910.12
Jan 26, 202310.13-0.04-0.39%10.1710.1810.12
Jan 25, 202310.170.030.29%10.1410.1810.12
Jan 24, 202310.160.010.10%10.1510.1810.12
Jan 23, 202310.180.040.39%10.1410.1810.14
Jan 20, 202310.16-0.01-0.10%10.1710.1710.12
Jan 19, 202310.180.020.20%10.1610.1810.13
Jan 18, 202310.150.020.20%10.1310.1510.11
Jan 17, 202310.10-0.17-1.68%10.2710.2710.10
Jan 13, 202310.13-0.01-0.10%10.1410.1610.11
Jan 12, 202310.160.040.39%10.1210.1610.10
Jan 11, 202310.130.030.30%10.1010.1410.09
Jan 10, 202310.140.050.49%10.0910.1510.09
Jan 09, 202310.10-0.02-0.20%10.1210.1510.10
Jan 06, 202310.150.020.20%10.1310.1510.09
Jan 05, 202310.10-0.02-0.20%10.1210.1410.09
Jan 04, 202310.120.000.00%10.1210.1210.10
Jan 03, 202310.110.000.00%10.1110.1110.04
Dec 30, 202210.06-0.03-0.30%10.0910.1210.06
Dec 29, 202210.110.080.79%10.0310.1110.03
Dec 28, 202210.080.040.40%10.0410.0910.04
Dec 27, 202210.110.030.30%10.0810.1210.04
Dec 23, 202210.06-0.04-0.40%10.1010.1110.04
Dec 22, 202210.080.060.60%10.0210.1010.01
Dec 21, 202210.05-0.01-0.10%10.0610.0710.00
Dec 20, 202210.040.000.00%10.0410.0910.02
Dec 19, 202210.00-0.11-1.10%10.1110.1110.00
Dec 16, 20229.99-0.04-0.40%10.0310.039.99
Dec 15, 202210.02-0.03-0.30%10.0510.0810.00
Dec 13, 202210.02-0.03-0.30%10.0510.0510.02
Dec 08, 202210.020.010.10%10.0110.0210.01
Dec 06, 202210.000.000.00%10.0010.0010.00
Dec 05, 20229.98-0.01-0.10%9.999.999.98
Nov 25, 20229.95-0.03-0.30%9.989.989.94
Nov 23, 20229.980.000.00%9.989.989.98
Nov 22, 20229.950.000.00%9.959.959.95
Nov 21, 20229.960.000.00%9.969.969.96
Nov 18, 20229.940.010.10%9.939.989.92
Nov 17, 20229.960.000.00%9.969.989.92
Nov 16, 20229.940.000.00%9.949.949.94
Nov 15, 20229.980.060.60%9.929.989.92
Nov 14, 20229.94-0.02-0.20%9.969.969.94
Nov 11, 20229.980.060.60%9.929.989.92
Nov 10, 20229.970.000.00%9.979.979.97
Nov 07, 20229.970.000.00%9.979.979.97
Nov 03, 20229.95-0.03-0.30%9.989.989.95
Nov 02, 20229.950.000.00%9.959.959.94
Nov 01, 20229.940.000.00%9.949.949.94
Oct 31, 20229.940.000.00%9.949.969.92
Oct 28, 20229.940.000.00%9.949.949.94
Oct 27, 20229.930.000.00%9.939.939.93
Oct 26, 20229.93-0.01-0.10%9.949.949.93
Oct 25, 20229.930.000.00%9.939.939.93
Oct 24, 20229.930.000.00%9.939.939.93
Oct 21, 20229.930.000.00%9.939.939.93
Oct 20, 20229.92-0.01-0.10%9.939.939.92
Oct 19, 20229.92-0.02-0.20%9.949.949.92
Oct 18, 20229.92-0.06-0.60%9.989.989.92
Oct 17, 20229.92-0.05-0.50%9.9710.029.92
Oct 14, 20229.92-0.04-0.40%9.969.969.92
Oct 13, 20229.92-0.04-0.40%9.969.969.92
Oct 12, 20229.920.000.00%9.929.929.92
Oct 11, 20229.980.000.00%9.989.989.92
Oct 10, 20229.93-0.09-0.91%10.0210.029.91
Oct 07, 20229.930.000.00%9.939.939.91
Oct 06, 20229.930.000.00%9.939.939.92
Oct 05, 202210.020.010.10%10.0110.029.92
Oct 04, 20229.92-0.01-0.10%9.939.939.91
Oct 03, 20229.930.000.00%9.939.939.91
Sep 30, 20229.92-0.01-0.10%9.939.949.91
Sep 29, 20229.91-0.02-0.20%9.939.939.91
Sep 28, 20229.90-0.04-0.40%9.949.949.90
Sep 27, 20229.93-0.09-0.91%10.0210.029.92
Sep 26, 202210.010.000.00%10.0110.0110.00
Sep 23, 20229.930.040.40%9.899.939.89
Sep 22, 20229.890.000.00%9.899.899.89
Sep 21, 20229.890.000.00%9.899.899.89
Sep 20, 20229.890.000.00%9.899.899.89
Sep 19, 20229.890.000.00%9.899.899.89
Sep 16, 20229.89-0.01-0.10%9.909.909.89
Sep 15, 20229.890.000.00%9.899.899.89
Sep 14, 20229.890.000.00%9.899.899.89
Sep 09, 20229.890.000.00%9.899.899.89
Sep 08, 20229.91-0.02-0.20%9.939.939.90
Sep 07, 20229.890.000.00%9.899.899.89
Sep 06, 20229.890.000.00%9.899.899.89
Sep 02, 20229.91-0.10-1.01%10.0110.029.90
Sep 01, 20229.890.010.10%9.889.909.88
Aug 31, 20229.89-0.12-1.21%10.0110.019.88
Aug 30, 20229.870.000.00%9.879.889.87
Aug 29, 20229.87-0.13-1.32%10.0010.009.86
Aug 26, 20229.87-0.14-1.42%10.0110.019.87
Aug 25, 20229.88-0.13-1.32%10.0110.019.88
Aug 24, 20229.87-0.11-1.11%9.989.989.87
Aug 23, 20229.88-0.10-1.01%9.989.989.87
Aug 22, 20229.90-0.08-0.81%9.989.989.88
Aug 19, 20229.87-0.01-0.10%9.889.889.87
Aug 18, 20229.880.010.10%9.879.889.87
Aug 17, 20229.88-0.10-1.01%9.989.989.87
Aug 16, 20229.88-0.10-1.01%9.989.989.86
Aug 15, 20229.860.000.00%9.869.889.86
Aug 12, 20229.86-0.01-0.10%9.879.879.86
Aug 11, 20229.860.000.00%9.869.869.86
Aug 10, 20229.860.000.00%9.869.879.86
Aug 09, 20229.860.000.00%9.869.869.86
Aug 08, 20229.860.000.00%9.869.869.86
Aug 05, 20229.860.000.00%9.869.869.86
Aug 04, 20229.850.000.00%9.859.859.85
Aug 03, 20229.840.000.00%9.849.859.84
Aug 02, 20229.840.000.00%9.849.849.84
Aug 01, 20229.840.000.00%9.849.849.84
Jul 29, 20229.84-0.01-0.10%9.859.869.84
Jul 28, 20229.840.000.00%9.849.849.84
Jul 27, 20229.840.010.10%9.839.859.83
Jul 26, 20229.830.000.00%9.839.839.83
Jul 25, 20229.830.000.00%9.839.839.83
Jul 22, 20229.83-0.02-0.20%9.859.859.83
Jul 21, 20229.830.000.00%9.839.839.83
Jul 20, 20229.830.000.00%9.839.859.83
Jul 19, 20229.820.000.00%9.829.829.82
Jul 18, 20229.82-0.04-0.41%9.869.879.82
Jul 15, 20229.850.020.20%9.839.879.83
Jul 14, 20229.830.000.00%9.839.839.83
Jul 13, 20229.830.000.00%9.839.839.83
Jul 12, 20229.80-0.03-0.31%9.839.839.80
Jul 11, 20229.80-0.03-0.31%9.839.839.80
Jul 08, 20229.830.000.00%9.839.839.83
Jul 07, 20229.830.000.00%9.839.839.83
Jul 05, 20229.82-0.01-0.10%9.839.839.82
Jul 01, 20229.830.000.00%9.839.839.83
Jun 30, 20229.840.010.10%9.839.989.80
Jun 29, 20229.820.000.00%9.829.829.82
Jun 28, 20229.83-0.01-0.10%9.849.849.83
Jun 27, 20229.850.000.00%9.859.859.83
Jun 24, 20229.850.000.00%9.859.869.85
Jun 23, 20229.860.010.10%9.859.869.85
Jun 22, 20229.86-0.01-0.10%9.8710.009.86
Jun 21, 20229.860.000.00%9.869.869.86
Jun 16, 20229.82-0.03-0.31%9.859.859.82
Jun 15, 20229.81-0.04-0.41%9.859.929.81
Jun 14, 20229.81-0.06-0.61%9.879.999.81
Jun 10, 20229.840.020.20%9.829.849.82
Jun 09, 20229.840.000.00%9.849.849.84
Jun 07, 20229.810.000.00%9.819.819.81
Jun 03, 20229.84-0.03-0.30%9.879.929.84
Jun 02, 20229.85-0.05-0.51%9.909.909.84
Jun 01, 20229.860.050.51%9.819.929.81
May 31, 20229.85-0.02-0.20%9.879.909.85
May 27, 20229.85-0.07-0.71%9.929.929.85
May 26, 20229.860.000.00%9.869.909.85
May 25, 20229.85-0.07-0.71%9.929.929.85
May 24, 20229.82-0.05-0.51%9.879.929.81
May 23, 20229.81-0.10-1.02%9.919.919.81
May 20, 20229.82-0.09-0.92%9.919.919.82
May 19, 20229.82-0.04-0.41%9.869.919.82
May 18, 20229.83-0.08-0.81%9.919.919.82
May 17, 20229.82-0.10-1.02%9.929.929.81
May 16, 20229.870.000.00%9.879.979.87
May 13, 20229.82-0.10-1.02%9.929.929.82
May 12, 20229.84-0.08-0.81%9.929.929.84
May 11, 20229.86-0.01-0.10%9.879.879.86
May 10, 20229.83-0.04-0.41%9.879.919.83
May 06, 20229.87-0.05-0.51%9.929.929.85
May 03, 20229.85-0.07-0.71%9.929.929.85
May 02, 20229.87-0.04-0.41%9.919.919.87
Apr 29, 20229.87-0.05-0.51%9.929.929.87
Apr 28, 20229.87-0.03-0.30%9.909.909.87
Apr 26, 20229.910.000.00%9.919.919.91
Apr 22, 20229.87-0.05-0.51%9.929.929.86
Apr 21, 20229.91-0.01-0.10%9.929.929.91
Apr 20, 20229.89-0.03-0.30%9.929.929.89
Apr 19, 20229.900.010.10%9.899.909.89
Apr 14, 20229.860.000.00%9.869.869.86
Apr 12, 20229.840.000.00%9.849.849.81
Apr 07, 20229.89-0.03-0.30%9.929.929.89
Apr 06, 20229.860.000.00%9.869.889.85
Apr 05, 20229.87-0.05-0.51%9.929.929.86
Apr 04, 20229.87-0.05-0.51%9.929.929.84
Apr 01, 20229.86-0.04-0.41%9.909.919.86
Mar 31, 20229.87-0.02-0.20%9.899.929.83
Mar 30, 20229.85-0.06-0.61%9.919.919.85
Mar 29, 20229.890.010.10%9.889.899.85
Mar 22, 20229.83-0.02-0.20%9.859.859.82
Mar 21, 20229.830.000.00%9.839.839.83
Mar 18, 20229.830.000.00%9.839.839.83
Mar 17, 20229.860.000.00%9.869.869.85
Mar 16, 20229.81-0.01-0.10%9.829.869.81
Mar 15, 20229.85-0.01-0.10%9.869.869.83
Mar 14, 20229.830.010.10%9.829.869.82
Mar 11, 20229.85-0.01-0.10%9.869.899.84
Mar 10, 20229.840.030.30%9.819.869.81
Mar 09, 20229.85-0.04-0.41%9.899.929.83
Mar 08, 20229.86-0.06-0.61%9.929.929.84
Mar 07, 20229.85-0.07-0.71%9.929.929.85
Mar 04, 20229.83-0.09-0.92%9.929.929.83
Mar 03, 20229.87-0.04-0.41%9.919.919.87
Mar 02, 20229.87-0.04-0.41%9.919.919.84
Mar 01, 20229.880.000.00%9.889.909.87
Feb 28, 20229.90-0.02-0.20%9.929.929.90
Feb 25, 20229.89-0.03-0.30%9.929.929.89
Feb 24, 20229.90-0.02-0.20%9.929.929.89
Feb 23, 20229.89-0.04-0.40%9.939.939.89
Feb 22, 20229.88-0.06-0.61%9.949.949.87
Feb 18, 20229.900.000.00%9.909.919.88
Feb 17, 20229.88-0.02-0.20%9.909.909.88
Feb 16, 20229.890.020.20%9.879.919.87
Feb 15, 20229.88-0.02-0.20%9.909.909.88
Feb 14, 20229.89-0.02-0.20%9.919.919.86
Feb 11, 20229.89-0.01-0.10%9.909.929.86
Feb 10, 20229.87-0.03-0.30%9.909.919.87
Feb 09, 20229.90-0.01-0.10%9.919.919.90
Feb 08, 20229.88-0.02-0.20%9.909.909.88
Feb 07, 20229.900.000.00%9.909.919.90
Feb 04, 20229.91-0.05-0.50%9.969.969.91
Feb 03, 20229.90-0.03-0.30%9.939.939.90
Feb 02, 20229.91-0.01-0.10%9.929.929.91
Feb 01, 20229.920.000.00%9.929.949.91
Jan 31, 20229.90-0.10-1.01%10.0010.039.90
Jan 28, 20229.90-0.10-1.01%10.0010.029.90
Jan 27, 20229.91-0.01-0.10%9.929.939.90
Jan 26, 20229.88-0.11-1.11%9.999.999.88
Jan 25, 20229.90-0.02-0.20%9.9210.009.89
Jan 24, 20229.90-0.04-0.40%9.949.999.89
Jan 21, 20229.88-0.06-0.61%9.949.949.85
Jan 20, 20229.91-0.09-0.91%10.0010.009.91
Jan 19, 20229.91-0.08-0.81%9.9910.009.91
Jan 18, 20229.91-0.03-0.30%9.9410.009.91
Jan 14, 20229.91-0.03-0.30%9.949.949.91
Jan 13, 20229.90-0.05-0.51%9.959.989.90
Jan 12, 20229.940.010.10%9.939.949.92
Jan 11, 20229.89-0.02-0.20%9.919.939.88
Jan 10, 20229.89-0.07-0.71%9.9610.009.85
Jan 07, 20229.94-0.06-0.60%10.0010.009.94
Jan 06, 20229.950.000.00%9.9510.009.92
Jan 05, 20229.940.030.30%9.919.979.89
Jan 04, 20229.95-0.01-0.10%9.9610.019.95
Jan 03, 20229.970.020.20%9.9510.009.95
Dec 31, 20219.900.000.00%9.909.909.90
Dec 30, 20219.890.000.00%9.899.899.89
Dec 29, 20219.900.010.10%9.899.909.89
Dec 28, 20219.900.000.00%9.909.909.90
Dec 15, 20219.90-0.01-0.10%9.9110.009.88
Dec 14, 20219.95-0.04-0.40%9.999.999.93
Dec 13, 20219.95-0.04-0.40%9.9910.019.93
Dec 10, 20219.93-0.02-0.20%9.959.969.93
Dec 09, 20219.92-0.02-0.20%9.9410.019.91
Dec 08, 20219.930.020.20%9.919.949.90
Dec 07, 20219.92-0.03-0.30%9.959.969.90
Dec 06, 20219.94-0.02-0.20%9.9610.019.94
Dec 03, 20219.950.000.00%9.959.959.95
Dec 02, 20219.96-0.02-0.20%9.9810.019.95
Dec 01, 20219.990.000.00%9.999.999.97
Nov 30, 202110.000.020.20%9.9810.009.98
Nov 29, 20219.970.000.00%9.979.979.97
Nov 26, 20219.960.000.00%9.969.969.94
Nov 23, 20219.950.000.00%9.959.959.95
Nov 22, 20219.95-0.02-0.20%9.979.979.94
Nov 19, 20219.960.020.20%9.949.999.94
Nov 18, 20219.950.000.00%9.959.979.95
Nov 17, 20219.96-0.04-0.40%10.0010.009.96
Nov 16, 20219.98-0.03-0.30%10.0110.019.98
Nov 15, 20219.96-0.02-0.20%9.9810.029.96
Nov 12, 20219.960.000.00%9.969.989.96
Nov 11, 20219.96-0.02-0.20%9.989.999.96
Nov 10, 20219.96-0.05-0.50%10.0110.029.96
Nov 09, 202110.000.010.10%9.9910.009.95
Nov 08, 202110.000.010.10%9.9910.009.99
Nov 05, 202110.020.030.30%9.9910.029.99
Nov 04, 202110.010.010.10%10.0010.0110.00
Nov 03, 20219.99-0.01-0.10%10.0010.009.99
Nov 02, 20219.97-0.01-0.10%9.989.999.97
Nov 01, 20219.97-0.02-0.20%9.999.999.97
Oct 29, 20219.990.010.10%9.989.999.98
Oct 28, 20219.990.010.10%9.989.999.96
Oct 27, 20219.990.000.00%9.9910.009.98
Oct 26, 20219.98-0.01-0.10%9.999.999.98
Oct 25, 202110.000.000.00%10.0010.0010.00
Oct 22, 20219.990.020.20%9.979.999.97
Oct 19, 20219.99-0.01-0.10%10.0010.019.99
Oct 14, 20219.990.000.00%9.999.999.99
Oct 13, 20219.98-0.02-0.20%10.0010.009.98
Oct 12, 202110.000.010.10%9.9910.009.96
Oct 08, 20219.970.030.30%9.949.989.94
Oct 07, 20219.95-0.01-0.10%9.969.989.94
Oct 06, 202110.060.100.99%9.9610.069.92
Oct 05, 20219.970.030.30%9.949.989.94
Oct 04, 20219.970.010.10%9.969.989.95
Oct 01, 202110.060.080.80%9.9810.069.94
Sep 30, 20219.95-0.01-0.10%9.969.969.91
Sep 29, 20219.970.000.00%9.9710.019.97
Sep 28, 20219.98-0.16-1.60%10.1410.149.96
Sep 27, 20219.97-0.03-0.30%10.0010.019.97
Sep 24, 20219.97-0.09-0.90%10.0610.069.94
Sep 23, 202110.00-0.02-0.20%10.0210.0210.00
Sep 22, 20219.99-0.21-2.10%10.2010.209.98
Sep 21, 202110.01-0.17-1.70%10.1810.189.97
Sep 20, 20219.96-0.05-0.50%10.0110.019.96
Sep 17, 202110.01-0.15-1.50%10.1610.279.97
Sep 16, 20219.99-0.16-1.60%10.1510.169.94
Sep 15, 20219.98-0.04-0.40%10.0210.119.98
Sep 14, 202110.01-0.01-0.10%10.0210.039.95
Sep 13, 20219.98-0.04-0.40%10.0210.039.98
Sep 10, 202110.00-1.27-12.70%11.2711.279.99
Sep 09, 202110.00-1.27-12.70%11.2711.279.99
Sep 08, 202110.00-0.14-1.40%10.1410.259.99
Sep 07, 20219.990.040.40%9.9510.119.94
Sep 03, 20219.970.020.20%9.959.989.95
Sep 02, 20219.94-0.04-0.40%9.989.989.94
Sep 01, 20219.970.000.00%9.979.989.93
Aug 31, 20219.970.030.30%9.949.989.92
Aug 30, 20219.950.020.20%9.939.969.92
Aug 25, 20219.960.010.10%9.959.969.95
Aug 24, 20219.930.000.00%9.939.939.92
Aug 23, 20219.95-0.01-0.10%9.969.969.92
Aug 20, 20219.95-0.02-0.20%9.979.979.90
Aug 19, 20219.91-0.05-0.50%9.969.969.90
Aug 18, 20219.90-0.05-0.51%9.959.969.90
Aug 17, 20219.93-0.04-0.40%9.979.979.91
Aug 16, 20219.930.000.00%9.939.939.93
Aug 13, 20219.94-0.02-0.20%9.969.969.91
Aug 12, 20219.92-0.04-0.40%9.969.969.92
Aug 11, 20219.93-0.02-0.20%9.959.969.93
Aug 10, 20219.940.000.00%9.949.949.93
Aug 09, 20219.92-0.02-0.20%9.949.969.92
Aug 05, 20219.95-0.01-0.10%9.969.969.95
Aug 03, 20219.95-0.01-0.10%9.969.969.95
Aug 02, 20219.940.010.10%9.939.969.93
Jul 30, 20219.950.000.00%9.959.969.94
Jul 29, 20219.95-0.01-0.10%9.969.969.95
Jul 28, 20219.930.000.00%9.939.959.92
Jul 27, 20219.950.030.30%9.929.969.92
Jul 26, 20219.930.000.00%9.939.969.93
Jul 23, 20219.950.020.20%9.939.969.93
Jul 22, 20219.940.010.10%9.939.959.92
Jul 21, 20219.950.050.50%9.909.969.90
Jul 20, 20219.960.020.20%9.949.969.94
Jul 19, 20219.950.010.10%9.949.959.94
Jul 16, 20219.950.000.00%9.959.959.95
Jul 15, 20219.960.010.10%9.959.969.94
Jul 14, 20219.94-0.03-0.30%9.979.979.94
Jul 12, 20219.940.000.00%9.949.959.94
Jul 09, 20219.930.000.00%9.939.939.93
Jul 08, 20219.930.010.10%9.929.939.90
Jul 01, 20219.930.020.20%9.919.949.90
Jun 30, 20219.910.000.00%9.919.919.91
Jun 29, 20219.90-0.05-0.51%9.959.959.89
Jun 28, 20219.93-0.22-2.22%10.1510.159.92
Jun 25, 20219.99-0.02-0.20%10.0110.069.91
Jun 23, 20219.90-0.02-0.20%9.929.929.90
Jun 22, 20219.900.010.10%9.899.909.89
Jun 21, 20219.890.000.00%9.899.899.89
Jun 18, 20219.90-0.19-1.92%10.0910.159.90
Jun 17, 20219.92-0.67-6.75%10.5910.929.91
Jun 16, 20219.940.000.00%9.949.959.92
Jun 15, 20219.93-0.26-2.62%10.1910.209.92
Jun 14, 20219.95-0.16-1.61%10.1110.209.95
Jun 11, 202110.000.090.90%9.9110.129.91
Jun 10, 20219.900.000.00%9.909.909.90
Jun 09, 20219.910.000.00%9.9110.019.91
Jun 08, 20219.92-0.09-0.91%10.0110.019.90