Mar 31, 20231.840.063.26%1.781.871.78
Mar 30, 20231.76-0.03-1.70%1.791.831.71
Mar 29, 20231.790.000.00%1.791.921.79
Mar 28, 20231.74-0.10-5.75%1.841.931.74
Mar 27, 20231.870.000.00%1.871.871.78
Mar 24, 20231.82-0.01-0.55%1.831.831.74
Mar 23, 20231.86-0.04-2.15%1.901.901.78
Mar 22, 20231.86-0.23-12.37%2.092.091.86
Mar 21, 20232.080.020.96%2.062.132.03
Mar 20, 20232.05-0.03-1.46%2.082.082.03
Mar 17, 20232.09-0.03-1.44%2.122.142.05
Mar 16, 20232.130.083.76%2.052.152.03
Mar 15, 20232.080.010.48%2.072.082.04
Mar 14, 20232.090.083.83%2.012.101.99
Mar 13, 20232.010.115.47%1.902.041.88
Mar 10, 20231.89-0.06-3.17%1.952.011.87
Mar 09, 20231.99-0.05-2.51%2.042.051.95
Mar 08, 20232.030.115.42%1.922.041.90
Mar 07, 20231.93-0.07-3.63%2.002.041.91
Mar 06, 20231.920.052.60%1.871.931.81
Mar 03, 20231.85-0.01-0.54%1.861.871.82
Mar 02, 20231.86-0.01-0.54%1.871.871.82
Mar 01, 20231.89-0.08-4.23%1.971.971.87
Feb 28, 20231.93-0.03-1.55%1.961.981.91
Feb 27, 20231.950.084.10%1.871.951.85
Feb 24, 20231.86-0.06-3.23%1.921.921.84
Feb 23, 20231.89-0.02-1.06%1.911.951.89
Feb 22, 20231.94-0.02-1.03%1.961.961.88
Feb 21, 20231.96-0.04-2.04%2.002.041.92
Feb 17, 20232.020.052.48%1.972.051.91
Feb 16, 20231.960.031.53%1.931.991.86
Feb 15, 20231.92-0.03-1.56%1.951.971.91
Feb 14, 20231.93-0.03-1.55%1.962.001.92
Feb 13, 20231.98-0.22-11.11%2.202.201.96
Feb 10, 20232.16-0.10-4.63%2.262.342.13
Feb 09, 20232.26-0.07-3.10%2.332.402.13
Feb 08, 20232.200.2310.45%1.972.301.97
Feb 07, 20231.99-0.01-0.50%2.002.001.95
Feb 06, 20231.990.000.00%1.992.031.94
Feb 03, 20232.01-0.06-2.99%2.072.141.95
Feb 02, 20232.07-0.02-0.97%2.092.132.02
Feb 01, 20232.07-0.05-2.42%2.122.121.94
Jan 31, 20232.120.115.19%2.012.141.97
Jan 30, 20231.980.042.02%1.942.001.83
Jan 27, 20231.880.031.60%1.851.881.85
Jan 26, 20231.86-0.08-4.30%1.941.941.85
Jan 25, 20231.90-0.16-8.42%2.062.061.85
Jan 24, 20232.050.073.41%1.982.061.95
Jan 23, 20231.98-0.02-1.01%2.002.001.92
Jan 20, 20232.000.126.00%1.882.041.88
Jan 19, 20231.900.042.11%1.861.951.83
Jan 18, 20231.88-0.19-10.11%2.072.091.86
Jan 17, 20232.01-0.09-4.48%2.102.121.94
Jan 13, 20232.090.062.87%2.032.091.93
Jan 12, 20231.980.168.08%1.822.021.80
Jan 11, 20231.82-0.04-2.20%1.861.881.80
Jan 10, 20231.880.073.72%1.811.901.78
Jan 09, 20231.79-0.08-4.47%1.871.901.77
Jan 06, 20231.81-0.04-2.21%1.851.961.79
Jan 05, 20231.84-0.01-0.54%1.851.861.80
Jan 04, 20231.84-0.02-1.09%1.861.921.82
Jan 03, 20231.87-0.08-4.28%1.952.071.85
Dec 30, 20221.910.147.33%1.771.921.75
Dec 29, 20221.82-0.02-1.10%1.841.901.79
Dec 28, 20221.810.031.66%1.781.831.75
Dec 27, 20221.76-0.10-5.68%1.861.901.72
Dec 23, 20221.86-0.08-4.30%1.941.941.79
Dec 22, 20221.980.031.52%1.952.061.95
Dec 21, 20221.920.042.08%1.881.981.84
Dec 20, 20221.87-0.11-5.88%1.982.021.85
Dec 19, 20222.000.2412.00%1.762.011.67
Dec 16, 20221.76-0.04-2.27%1.801.831.75
Dec 15, 20221.840.010.54%1.831.851.76
Dec 14, 20221.820.031.65%1.791.841.72
Dec 13, 20221.73-0.02-1.16%1.751.811.65
Dec 12, 20221.78-0.11-6.18%1.891.901.60
Dec 09, 20221.87-0.05-2.67%1.922.001.80
Dec 08, 20223.01-0.04-1.33%3.053.152.94
Dec 07, 20223.02-0.31-10.26%3.333.502.99
Dec 06, 20223.260.041.23%3.223.533.22
Dec 05, 20223.280.319.45%2.973.402.97
Dec 02, 20223.000.186.00%2.823.012.76
Dec 01, 20222.890.269.00%2.632.892.63
Nov 30, 20222.63-0.01-0.38%2.642.652.53
Nov 29, 20222.48-0.06-2.42%2.542.572.48
Nov 28, 20222.49-0.01-0.40%2.502.602.46
Nov 25, 20222.510.000.00%2.512.512.49
Nov 23, 20222.420.031.24%2.392.492.32
Nov 22, 20222.330.041.72%2.292.582.28
Nov 21, 20222.260.010.44%2.252.352.21
Nov 18, 20222.23-0.07-3.14%2.302.362.23
Nov 17, 20222.220.094.05%2.132.322.09
Nov 16, 20222.08-0.19-9.13%2.272.322.03
Nov 15, 20222.00-0.32-16.00%2.322.322.00
Nov 14, 20222.10-0.21-10.00%2.312.312.10
Nov 11, 20222.23-0.22-9.87%2.452.492.21
Nov 10, 20222.21-0.22-9.95%2.432.472.11
Nov 09, 20222.01-0.19-9.45%2.202.231.96
Nov 08, 20222.06-0.44-21.36%2.502.512.06
Nov 07, 20222.30-0.32-13.91%2.622.632.29
Nov 04, 20222.35-0.43-18.30%2.782.782.29
Nov 03, 20222.65-0.27-10.19%2.922.932.54
Nov 02, 20222.81-0.35-12.46%3.163.212.77
Nov 01, 20222.94-0.22-7.48%3.163.202.91
Oct 31, 20222.88-0.20-6.94%3.083.152.86
Oct 28, 20223.00-0.18-6.00%3.183.222.99
Oct 27, 20223.02-0.25-8.28%3.273.282.98
Oct 26, 20223.12-0.05-1.60%3.173.273.09
Oct 25, 20223.12-0.04-1.28%3.163.273.07
Oct 24, 20223.06-0.05-1.63%3.113.162.96
Oct 21, 20223.09-0.12-3.88%3.213.293.06
Oct 20, 20223.16-0.20-6.33%3.363.423.12
Oct 19, 20223.15-0.20-6.35%3.353.433.11
Oct 18, 20223.20-0.14-4.37%3.343.373.01
Oct 17, 20223.25-0.13-4.00%3.383.423.15
Oct 14, 20223.26-0.07-2.15%3.333.343.12
Oct 13, 20223.230.000.00%3.233.363.10
Oct 12, 20223.27-0.07-2.14%3.343.563.10
Oct 11, 20223.01-0.21-6.98%3.223.272.95
Oct 10, 20223.220.061.86%3.163.273.05
Oct 07, 20223.10-0.12-3.87%3.223.383.08
Oct 06, 20223.100.123.87%2.983.222.87
Oct 05, 20222.870.000.00%2.873.032.74
Oct 04, 20222.780.3010.79%2.482.932.28
Oct 03, 20222.19-0.22-10.05%2.412.412.14
Sep 30, 20222.18-0.51-23.39%2.692.702.10
Sep 29, 20222.23-0.06-2.69%2.292.352.19
Sep 28, 20222.28-0.17-7.46%2.452.452.17
Sep 27, 20222.13-0.16-7.51%2.292.292.09
Sep 26, 20222.09-0.02-0.96%2.112.202.05
Sep 23, 20222.04-0.14-6.86%2.182.232.01
Sep 22, 20222.16-0.15-6.94%2.312.362.08
Sep 21, 20222.12-0.22-10.38%2.342.352.11
Sep 20, 20222.27-0.50-22.03%2.772.862.18
Sep 19, 20222.41-0.42-17.43%2.832.892.41
Sep 16, 20222.53-0.34-13.44%2.872.882.53
Sep 15, 20222.80-0.76-27.14%3.563.562.79
Sep 14, 20223.050.041.31%3.013.162.97
Sep 13, 20223.04-0.06-1.97%3.103.223.03
Sep 12, 20223.10-0.29-9.35%3.393.413.06
Sep 09, 20223.05-0.11-3.61%3.163.213.01
Sep 08, 20223.140.134.14%3.013.542.99
Sep 07, 20222.97-0.55-18.52%3.523.522.92
Sep 06, 20223.11-0.50-16.08%3.613.683.10
Sep 02, 20223.23-0.11-3.41%3.343.413.21
Sep 01, 20223.24-0.12-3.70%3.363.463.24
Aug 31, 20223.33-0.10-3.00%3.433.503.33
Aug 30, 20223.42-0.11-3.22%3.533.533.22
Aug 29, 20223.34-0.56-16.77%3.903.903.34
Aug 26, 20223.43-0.42-12.24%3.853.853.39
Aug 25, 20223.53-0.02-0.57%3.553.713.51
Aug 24, 20223.44-0.07-2.03%3.513.593.40
Aug 23, 20223.37-0.45-13.35%3.823.823.30
Aug 22, 20223.29-0.13-3.95%3.423.483.25
Aug 19, 20223.35-0.25-7.46%3.603.733.34
Aug 18, 20223.59-0.09-2.51%3.683.823.55
Aug 17, 20223.60-0.18-5.00%3.783.783.54
Aug 16, 20223.67-0.09-2.45%3.763.773.56
Aug 15, 20223.760.143.72%3.623.813.61
Aug 12, 20223.58-0.12-3.35%3.703.763.52
Aug 11, 20223.47-0.06-1.73%3.533.723.34
Aug 10, 20223.38-0.13-3.85%3.513.513.28
Aug 09, 20223.31-0.45-13.60%3.763.763.21
Aug 08, 20223.30-0.22-6.67%3.523.833.30
Aug 05, 20223.480.226.32%3.263.493.24
Aug 04, 20223.310.339.97%2.983.462.96
Aug 03, 20222.82-0.12-4.26%2.943.052.71
Aug 02, 20222.72-0.10-3.68%2.822.822.70
Aug 01, 20222.69-0.33-12.27%3.023.042.67
Jul 29, 20222.81-0.34-12.10%3.153.172.77
Jul 28, 20222.83-0.28-9.89%3.113.142.82
Jul 27, 20222.99-0.05-1.67%3.043.382.97
Jul 26, 20223.00-0.03-1.00%3.033.042.87
Jul 25, 20222.90-0.14-4.83%3.043.042.86
Jul 22, 20222.88-0.15-5.21%3.033.032.87
Jul 21, 20222.95-0.37-12.54%3.323.322.91
Jul 20, 20223.16-0.09-2.85%3.253.403.15
Jul 19, 20223.090.030.97%3.063.183.01
Jul 18, 20222.960.031.01%2.933.092.91
Jul 15, 20222.88-0.18-6.25%3.063.062.82
Jul 14, 20222.92-0.20-6.85%3.123.132.88
Jul 13, 20223.140.082.55%3.063.253.01
Jul 12, 20223.00-0.16-5.33%3.163.162.87
Jul 11, 20222.93-0.02-0.68%2.953.112.88
Jul 08, 20222.950.144.75%2.813.132.77
Jul 07, 20222.78-0.01-0.36%2.792.812.55
Jul 06, 20222.65-0.19-7.17%2.842.952.57
Jul 05, 20222.80-0.03-1.07%2.832.862.73
Jul 01, 20222.80-0.10-3.57%2.902.962.75
Jun 30, 20222.86-0.15-5.24%3.013.012.81
Jun 29, 20222.87-0.11-3.83%2.982.982.77
Jun 28, 20222.85-0.15-5.26%3.003.022.75
Jun 27, 20222.820.176.03%2.652.892.61
Jun 24, 20222.57-0.03-1.17%2.602.712.51
Jun 23, 20222.570.051.95%2.522.742.44
Jun 22, 20222.39-0.13-5.44%2.522.522.36
Jun 21, 20222.41-0.09-3.73%2.502.502.34
Jun 17, 20222.240.156.70%2.092.262.09
Jun 16, 20222.08-0.11-5.29%2.192.191.97
Jun 15, 20222.06-0.46-22.33%2.522.522.02
Jun 14, 20222.25-0.18-8.00%2.432.542.21
Jun 13, 20222.29-0.48-20.96%2.772.772.25
Jun 10, 20222.56-0.19-7.42%2.752.772.47
Jun 09, 20222.79-0.32-11.47%3.113.112.78
Jun 08, 20222.84-0.05-1.76%2.892.972.82
Jun 07, 20222.81-0.21-7.47%3.023.022.72
Jun 06, 20222.75-0.27-9.82%3.023.022.71
Jun 03, 20222.72-0.05-1.84%2.772.782.54
Jun 02, 20222.58-0.19-7.36%2.772.772.54
Jun 01, 20222.62-0.15-5.73%2.772.772.56
May 31, 20222.750.072.55%2.682.862.65
May 27, 20222.64-0.06-2.27%2.702.742.55
May 26, 20222.58-0.13-5.04%2.712.712.57
May 25, 20222.56-0.15-5.86%2.712.712.55
May 24, 20222.61-0.24-9.20%2.852.852.60
May 23, 20222.74-0.12-4.38%2.862.872.61
May 20, 20222.77-0.07-2.53%2.842.892.69
May 19, 20222.81-0.07-2.49%2.882.882.70
May 18, 20222.74-0.12-4.38%2.862.912.72
May 17, 20222.860.093.15%2.772.962.75
May 16, 20222.72-0.11-4.04%2.832.852.33
May 13, 20222.37-0.30-12.66%2.672.852.34
May 12, 20222.420.031.24%2.392.602.26
May 11, 20222.22-0.43-19.37%2.652.902.22
May 10, 20222.60-0.25-9.62%2.852.972.53
May 09, 20222.59-0.40-15.44%2.993.012.59
May 06, 20222.84-0.50-17.61%3.343.502.84
May 05, 20223.29-0.15-4.56%3.443.653.16
May 04, 20223.22-0.40-12.42%3.623.623.02
May 03, 20223.31-0.39-11.78%3.703.703.26
May 02, 20223.250.030.92%3.223.373.08
Apr 29, 20223.12-0.21-6.73%3.333.573.11
Apr 28, 20223.20-0.20-6.25%3.403.493.03
Apr 27, 20223.12-0.57-18.27%3.693.773.11
Apr 26, 20223.34-0.27-8.08%3.613.913.33
Apr 25, 20223.52-0.02-0.57%3.543.603.40
Apr 22, 20223.42-0.49-14.33%3.913.913.38
Apr 21, 20223.51-0.35-9.97%3.863.863.49
Apr 20, 20223.68-0.45-12.23%4.134.133.55
Apr 19, 20223.63-0.41-11.29%4.044.043.59
Apr 18, 20223.71-0.40-10.78%4.114.113.64
Apr 14, 20224.06-0.06-1.48%4.124.233.96
Apr 13, 20224.12-0.24-5.83%4.364.364.09
Apr 12, 20224.08-0.57-13.97%4.654.694.08
Apr 11, 20224.26-0.23-5.40%4.494.594.17
Apr 08, 20224.46-0.24-5.38%4.704.744.37
Apr 07, 20224.48-0.29-6.47%4.774.784.44
Apr 06, 20224.680.081.71%4.604.774.45
Apr 05, 20224.57-0.10-2.19%4.674.674.41
Apr 04, 20224.42-0.11-2.49%4.534.534.25
Apr 01, 20224.25-0.01-0.24%4.264.354.21
Mar 31, 20224.19-0.09-2.15%4.284.404.17
Mar 30, 20224.23-0.07-1.65%4.304.314.20
Mar 29, 20224.21-0.01-0.24%4.224.284.19
Mar 28, 20224.18-0.19-4.55%4.374.374.14
Mar 25, 20224.27-0.13-3.04%4.404.414.26
Mar 24, 20224.39-0.04-0.91%4.434.434.31
Mar 23, 20224.34-0.01-0.23%4.354.414.26
Mar 22, 20224.33-0.30-6.93%4.634.634.29
Mar 21, 20224.29-0.17-3.96%4.464.664.22
Mar 18, 20224.36-0.09-2.06%4.454.504.33
Mar 17, 20224.290.020.47%4.274.324.05
Mar 16, 20224.040.112.72%3.934.123.93
Mar 15, 20223.92-0.10-2.55%4.024.073.90
Mar 14, 20223.98-0.03-0.75%4.014.123.95
Mar 11, 20223.98-0.03-0.75%4.014.023.88
Mar 10, 20223.940.266.60%3.684.043.68
Mar 09, 20223.85-0.17-4.42%4.024.023.81
Mar 08, 20223.730.215.63%3.523.933.43
Mar 07, 20223.53-0.03-0.85%3.563.693.52
Mar 04, 20223.52-0.13-3.69%3.653.683.47
Mar 03, 20223.66-0.30-8.20%3.964.013.62
Mar 02, 20223.870.061.55%3.813.903.66
Mar 01, 20223.72-0.18-4.84%3.903.993.69
Feb 28, 20223.76-0.18-4.79%3.944.043.73
Feb 25, 20223.91-0.23-5.88%4.144.143.80
Feb 24, 20223.990.143.51%3.854.023.69
Feb 23, 20223.88-0.55-14.18%4.434.443.83
Feb 22, 20224.01-0.62-15.46%4.634.634.00
Feb 18, 20224.35-0.27-6.21%4.624.634.34
Feb 17, 20224.43-0.16-3.61%4.594.604.40
Feb 16, 20224.59-0.02-0.44%4.614.664.51
Feb 15, 20224.57-0.05-1.09%4.624.624.47
Feb 14, 20224.42-0.24-5.43%4.664.774.38
Feb 11, 20224.52-0.20-4.42%4.724.914.46
Feb 10, 20224.590.051.09%4.545.094.45
Feb 09, 20224.550.153.30%4.404.684.27
Feb 08, 20224.22-0.21-4.98%4.434.474.14
Feb 07, 20224.39-0.08-1.82%4.474.474.33
Feb 04, 20224.320.092.08%4.234.434.10
Feb 03, 20224.130.092.18%4.044.193.94
Feb 02, 20224.04-0.25-6.19%4.294.294.04
Feb 01, 20224.280.081.87%4.204.363.99
Jan 31, 20224.010.082.00%3.934.033.76
Jan 28, 20223.74-0.32-8.56%4.064.143.66
Jan 27, 20223.75-0.49-13.07%4.244.313.71
Jan 26, 20223.78-0.42-11.11%4.204.203.75
Jan 25, 20223.890.071.80%3.823.963.77
Jan 24, 20223.83-0.06-1.57%3.893.903.56
Jan 21, 20223.96-0.28-7.07%4.244.243.94
Jan 20, 20224.14-0.06-1.45%4.204.334.13
Jan 19, 20224.14-0.28-6.76%4.424.434.12
Jan 18, 20224.23-0.26-6.15%4.494.494.23
Jan 14, 20224.410.030.68%4.384.774.22
Jan 13, 20224.40-0.40-9.09%4.804.894.38
Jan 12, 20224.57-0.34-7.44%4.914.914.55
Jan 11, 20224.78-0.14-2.93%4.924.924.72
Jan 10, 20224.70-0.06-1.28%4.764.764.49
Jan 07, 20224.66-0.31-6.65%4.974.984.61
Jan 06, 20224.85-0.21-4.33%5.065.064.64
Jan 05, 20224.90-0.51-10.41%5.415.494.84
Jan 04, 20225.20-0.37-7.12%5.575.585.17
Jan 03, 20225.470.020.37%5.455.595.20
Dec 31, 20215.21-0.25-4.80%5.465.525.12
Dec 30, 20215.310.101.88%5.215.545.20
Dec 29, 20215.10-0.27-5.29%5.375.374.96
Dec 28, 20215.19-0.29-5.59%5.485.565.19
Dec 27, 20215.45-0.05-0.92%5.505.685.39
Dec 23, 20215.460.050.92%5.415.495.13
Dec 22, 20215.22-0.35-6.70%5.575.575.20
Dec 21, 20215.42-0.03-0.55%5.455.495.24
Dec 20, 20215.330.030.56%5.305.455.19
Dec 17, 20215.45-0.12-2.20%5.575.575.20
Dec 16, 20215.46-0.36-6.59%5.825.835.38
Dec 15, 20215.63-0.03-0.53%5.665.735.26
Dec 14, 20215.63-0.32-5.68%5.955.975.63
Dec 13, 20216.01-0.70-11.65%6.716.795.70
Dec 10, 20216.870.101.46%6.776.936.66
Dec 09, 20216.64-0.11-1.66%6.756.966.61
Dec 08, 20216.760.355.18%6.416.806.28
Dec 07, 20216.34-0.04-0.63%6.386.506.12
Dec 06, 20215.950.142.35%5.816.065.67
Dec 03, 20215.77-0.60-10.40%6.376.375.71
Dec 02, 20216.220.050.80%6.176.255.98
Dec 01, 20216.10-0.43-7.05%6.536.616.10
Nov 30, 20216.440.264.04%6.186.565.99
Nov 29, 20216.14-0.23-3.75%6.376.396.08
Nov 26, 20216.26-0.16-2.56%6.426.426.11
Nov 24, 20216.430.132.02%6.306.506.18
Nov 23, 20216.26-0.04-0.64%6.306.415.95
Nov 22, 20216.20-0.05-0.81%6.256.426.11
Nov 19, 20216.22-0.18-2.89%6.406.496.19
Nov 18, 20216.29-0.61-9.70%6.907.026.07
Nov 17, 20216.76-0.24-3.55%7.007.126.74
Nov 16, 20217.040.172.41%6.877.106.64
Nov 15, 20216.79-0.23-3.39%7.027.186.71
Nov 12, 20216.920.081.16%6.846.926.56
Nov 11, 20216.75-0.02-0.30%6.776.866.49
Nov 10, 20216.58-0.08-1.22%6.667.076.54
Nov 09, 20216.810.010.15%6.806.936.39
Nov 08, 20216.97-0.15-2.15%7.127.916.78
Nov 05, 20215.56-0.19-3.42%5.755.755.44
Nov 04, 20215.68-0.44-7.75%6.126.125.66
Nov 03, 20215.950.345.71%5.616.065.55
Nov 02, 20215.57-0.23-4.13%5.805.805.48
Nov 01, 20215.75-0.01-0.17%5.765.805.57
Oct 29, 20215.58-0.20-3.58%5.785.795.52
Oct 28, 20215.63-0.16-2.84%5.795.795.58
Oct 27, 20215.62-0.16-2.85%5.785.795.52
Oct 26, 20215.63-0.15-2.66%5.785.785.59
Oct 25, 20215.61-0.21-3.74%5.825.825.60
Oct 22, 20215.62-0.12-2.14%5.745.815.44
Oct 21, 20215.79-0.22-3.80%6.016.195.72
Oct 20, 20215.91-0.09-1.52%6.006.055.86
Oct 19, 20215.97-0.04-0.67%6.016.075.89