Mar 27, 20230.820.010.61%0.820.820.82
Mar 24, 20230.880.000.00%0.880.880.80
Mar 23, 20230.90-0.05-5.56%0.950.950.87
Mar 20, 20230.98-0.10-9.79%1.081.080.98
Mar 17, 20230.980.022.04%0.960.980.95
Mar 16, 20230.950.000.00%0.950.950.95
Mar 15, 20230.990.021.78%0.970.990.95
Mar 14, 20230.96-0.01-1.31%0.970.970.96
Mar 10, 20230.99-0.02-2.02%1.011.050.99
Mar 09, 20231.050.054.76%1.001.051.00
Mar 08, 20231.100.000.00%1.101.101.10
Mar 07, 20231.110.000.00%1.111.111.09
Mar 06, 20231.04-0.08-7.69%1.121.121.04
Mar 03, 20231.12-0.05-4.46%1.171.171.11
Mar 02, 20231.170.075.98%1.101.171.10
Mar 01, 20231.140.000.00%1.141.141.14
Feb 28, 20231.21-0.04-3.31%1.251.251.20
Feb 27, 20231.160.054.31%1.111.161.11
Feb 24, 20231.07-0.01-0.93%1.081.081.07
Feb 23, 20231.130.065.31%1.071.131.07
Feb 22, 20231.160.000.00%1.161.161.16
Feb 21, 20231.180.010.85%1.171.181.16
Feb 16, 20231.07-0.09-8.41%1.161.161.01
Feb 15, 20231.130.054.42%1.081.131.08
Feb 14, 20231.180.000.00%1.181.181.18
Feb 13, 20231.090.000.00%1.091.121.09
Feb 10, 20231.120.000.00%1.121.131.12
Feb 09, 20231.15-0.01-0.87%1.161.171.15
Feb 08, 20231.26-0.01-0.79%1.271.271.26
Feb 07, 20231.15-0.02-1.74%1.171.181.09
Feb 06, 20231.250.010.80%1.241.361.12
Feb 03, 20231.190.065.04%1.131.251.13
Feb 02, 20231.22-0.08-6.56%1.301.301.22
Feb 01, 20231.30-0.06-4.62%1.361.421.19
Jan 31, 20231.380.107.25%1.281.421.28
Jan 30, 20231.390.2316.55%1.161.521.10
Jan 27, 20231.370.2719.71%1.101.371.10
Jan 26, 20231.15-0.10-8.70%1.251.321.12
Jan 25, 20231.120.065.36%1.061.121.06
Jan 24, 20231.000.000.00%1.001.021.00
Jan 23, 20231.01-0.05-4.95%1.061.061.01
Jan 19, 20231.02-0.06-5.88%1.081.081.02
Jan 18, 20231.060.000.00%1.061.061.06
Jan 17, 20231.07-0.01-0.93%1.081.081.07
Jan 13, 20231.040.043.85%1.001.041.00
Jan 11, 20230.990.000.00%0.990.990.99
Jan 10, 20231.030.000.00%1.031.031.03
Jan 09, 20230.99-0.01-0.87%1.001.000.99
Jan 06, 20230.99-0.04-4.04%1.031.030.99
Jan 05, 20230.980.000.00%0.980.980.98
Jan 04, 20231.010.000.00%1.011.011.01
Jan 03, 20231.010.043.96%0.971.010.97
Dec 30, 20220.960.000.00%0.960.960.96
Dec 29, 20220.95-0.04-4.20%0.991.000.93
Dec 28, 20221.020.010.98%1.011.021.00
Dec 27, 20221.040.000.00%1.041.041.04
Dec 23, 20220.990.000.00%0.990.990.99
Dec 22, 20221.010.000.00%1.011.021.01
Dec 21, 20221.010.021.98%0.991.100.99
Dec 20, 20221.060.000.00%1.061.061.06
Dec 19, 20221.080.010.93%1.071.101.07
Dec 16, 20221.03-0.02-1.94%1.051.051.02
Dec 15, 20221.05-0.02-1.90%1.071.111.05
Dec 14, 20221.10-0.01-0.91%1.111.111.10
Dec 13, 20221.190.010.84%1.181.191.18
Dec 12, 20221.220.043.28%1.181.221.18
Dec 09, 20221.150.1412.17%1.011.151.01
Dec 08, 20221.00-0.02-2.00%1.021.081.00
Dec 07, 20221.060.000.00%1.061.071.05
Dec 06, 20221.06-0.05-4.72%1.111.111.05
Dec 05, 20221.12-0.05-4.46%1.171.171.12
Dec 01, 20221.140.010.88%1.131.211.11
Nov 30, 20221.07-0.04-3.74%1.111.151.03
Nov 29, 20221.130.010.88%1.121.131.12
Nov 28, 20221.190.108.40%1.091.251.09
Nov 22, 20221.22-0.02-1.64%1.241.281.22
Nov 21, 20221.20-0.06-5.00%1.261.261.20
Nov 18, 20221.320.053.79%1.271.321.23
Nov 17, 20221.31-0.02-1.53%1.331.381.31
Nov 16, 20221.40-0.28-20.00%1.681.681.39
Nov 15, 20221.58-0.19-12.03%1.771.791.54
Nov 14, 20221.600.042.50%1.561.611.47
Nov 11, 20221.43-0.08-5.59%1.511.521.35
Nov 10, 20221.510.3422.52%1.171.611.10
Nov 09, 20221.08-0.09-8.33%1.171.181.06
Nov 08, 20221.12-0.04-3.57%1.161.171.11
Nov 07, 20221.15-0.05-4.35%1.201.201.10
Nov 04, 20221.140.076.14%1.071.231.07
Nov 03, 20221.10-0.17-15.45%1.271.271.09
Nov 02, 20221.15-0.12-10.43%1.271.271.15
Nov 01, 20221.190.119.24%1.081.221.07
Oct 31, 20221.15-0.05-4.35%1.201.201.09
Oct 28, 20221.17-0.08-6.84%1.251.261.07
Oct 27, 20221.15-0.12-10.43%1.271.301.15
Oct 26, 20221.16-0.11-9.48%1.271.271.15
Oct 25, 20221.15-0.12-10.43%1.271.271.11
Oct 24, 20221.18-0.07-5.93%1.251.271.17
Oct 21, 20221.20-0.06-5.00%1.261.301.19
Oct 20, 20221.23-0.02-1.63%1.251.261.14
Oct 19, 20221.19-0.06-5.04%1.251.301.18
Oct 18, 20221.19-0.06-5.04%1.251.251.19
Oct 17, 20221.21-0.05-4.13%1.261.261.17
Oct 14, 20221.11-0.14-12.61%1.251.251.09
Oct 13, 20221.15-0.10-8.70%1.251.301.11
Oct 12, 20221.18-0.02-1.69%1.201.201.10
Oct 11, 20221.14-0.07-6.14%1.211.221.05
Oct 10, 20221.08-0.24-22.22%1.321.341.07
Oct 07, 20221.13-0.19-16.81%1.321.321.10
Oct 06, 20221.24-0.12-9.68%1.361.381.24
Oct 05, 20221.28-0.18-14.06%1.461.461.28
Oct 04, 20221.28-0.18-14.06%1.461.461.23
Oct 03, 20221.27-0.24-18.90%1.511.511.27
Sep 30, 20221.37-0.21-15.33%1.581.581.37
Sep 29, 20221.25-0.23-18.40%1.481.481.25
Sep 28, 20221.39-0.04-2.88%1.431.431.33
Sep 27, 20221.33-0.16-12.03%1.491.491.31
Sep 26, 20221.40-0.20-14.29%1.601.601.40
Sep 23, 20221.370.021.46%1.351.481.35
Sep 22, 20221.44-0.12-8.33%1.561.571.31
Sep 21, 20221.48-0.13-8.78%1.611.611.45
Sep 20, 20221.49-0.10-6.71%1.591.591.48
Sep 19, 20221.58-0.01-0.63%1.591.651.55
Sep 16, 20221.570.010.64%1.561.581.47
Sep 15, 20221.56-0.01-0.64%1.571.641.54
Sep 14, 20221.520.042.63%1.481.591.45
Sep 13, 20221.470.000.00%1.471.511.39
Sep 12, 20221.440.128.33%1.321.491.23
Sep 09, 20221.27-0.05-3.94%1.321.331.25
Sep 08, 20221.21-0.15-12.40%1.361.421.21
Sep 07, 20221.250.054.00%1.201.381.17
Sep 06, 20221.14-0.12-10.53%1.261.261.11
Sep 02, 20221.17-0.11-9.40%1.281.291.13
Sep 01, 20221.170.065.13%1.111.271.10
Aug 31, 20221.18-0.06-5.13%1.241.241.12
Aug 30, 20221.12-0.14-12.38%1.261.261.10
Aug 29, 20221.11-0.06-5.78%1.181.231.10
Aug 26, 20221.15-0.09-7.52%1.241.281.13
Aug 25, 20221.210.021.37%1.201.231.17
Aug 24, 20221.170.00-0.16%1.181.201.13
Aug 23, 20221.21-0.15-12.46%1.361.371.21
Aug 22, 20221.24-0.01-0.72%1.251.271.14
Aug 19, 20221.17-0.04-3.63%1.221.271.04
Aug 18, 20221.09-0.05-4.85%1.151.151.04
Aug 17, 20221.05-0.08-7.16%1.131.131.05
Aug 16, 20221.150.032.69%1.121.181.11
Aug 15, 20221.100.00-0.20%1.101.151.05
Aug 12, 20221.100.032.66%1.071.101.07
Aug 11, 20221.07-0.03-2.37%1.101.100.99
Aug 10, 20221.02-0.02-1.97%1.041.110.92
Aug 09, 20221.01-0.19-18.74%1.201.211.01
Aug 08, 20221.11-0.21-18.61%1.321.321.11
Aug 05, 20221.19-0.04-3.77%1.231.231.16
Aug 04, 20221.21-0.03-2.42%1.241.241.15
Aug 03, 20221.20-0.01-0.72%1.211.261.05
Aug 02, 20221.10-0.15-13.95%1.251.251.10
Aug 01, 20221.18-0.07-6.26%1.261.261.14
Jul 29, 20221.230.043.58%1.181.251.09
Jul 28, 20221.18-0.03-2.52%1.211.211.10
Jul 27, 20221.12-0.04-3.56%1.161.251.11
Jul 26, 20221.09-0.09-7.87%1.181.181.08
Jul 25, 20221.08-0.03-2.45%1.111.211.03
Jul 22, 20221.03-0.32-30.84%1.351.351.01
Jul 21, 20221.24-0.06-4.85%1.301.411.24
Jul 20, 20221.29-0.01-0.51%1.291.481.23
Jul 19, 20221.320.000.15%1.311.351.22
Jul 18, 20221.340.053.69%1.291.351.11
Jul 15, 20221.300.3325.06%0.981.570.98
Jul 14, 20221.050.055.17%1.001.100.99
Jul 13, 20220.95-0.04-4.23%0.990.990.95
Jul 12, 20220.97-0.03-2.81%1.001.000.97
Jul 11, 20220.95-0.04-4.05%0.991.000.95
Jul 08, 20220.95-0.05-4.83%1.001.000.93
Jul 07, 20220.900.00-0.43%0.900.930.89
Jul 06, 20220.91-0.05-6.00%0.960.960.88
Jul 05, 20220.90-0.01-0.71%0.910.930.90
Jul 01, 20220.910.022.11%0.890.930.87
Jun 30, 20220.91-0.08-8.50%0.990.990.86
Jun 29, 20220.92-0.05-5.01%0.970.990.92
Jun 28, 20220.89-0.09-10.28%0.980.980.89
Jun 27, 20220.90-0.10-10.88%1.001.000.90
Jun 24, 20220.89-0.07-7.53%0.960.990.89
Jun 23, 20220.950.00-0.07%0.950.970.94
Jun 22, 20220.96-0.01-0.77%0.960.970.95
Jun 21, 20220.96-0.04-4.11%1.001.020.96
Jun 17, 20220.95-0.06-6.06%1.011.010.95
Jun 16, 20220.88-0.10-11.33%0.980.980.88
Jun 15, 20220.89-0.12-13.29%1.011.020.89
Jun 14, 20220.90-0.12-13.37%1.021.020.90
Jun 13, 20220.91-0.11-11.85%1.021.020.91
Jun 10, 20220.98-0.05-4.87%1.031.030.91
Jun 09, 20220.94-0.14-15.33%1.081.080.94
Jun 08, 20220.980.00-0.31%0.981.000.93
Jun 07, 20220.94-0.04-3.89%0.981.000.94
Jun 06, 20220.97-0.01-1.39%0.980.980.97
Jun 03, 20220.98-0.04-4.47%1.021.030.98
Jun 02, 20220.97-0.13-13.16%1.091.110.93
Jun 01, 20221.00-0.10-10.33%1.101.100.93
May 31, 20221.01-0.06-6.07%1.071.081.01
May 27, 20221.050.032.40%1.031.090.98
May 26, 20220.98-0.02-2.28%1.001.010.92
May 25, 20220.95-0.02-1.78%0.960.980.87
May 24, 20220.89-0.04-4.09%0.930.950.89
May 23, 20220.93-0.02-2.39%0.951.000.88
May 20, 20220.93-0.04-4.42%0.971.020.88
May 19, 20220.93-0.22-23.55%1.151.230.88
May 18, 20221.12-0.28-25.33%1.411.411.05
May 17, 20221.34-0.11-8.40%1.461.461.31
May 16, 20221.43-0.13-9.09%1.561.561.43
May 13, 20221.39-0.17-12.01%1.561.601.38
May 12, 20221.49-0.14-9.67%1.641.671.47
May 11, 20221.54-0.26-16.93%1.801.841.52
May 10, 20221.76-0.30-17.07%2.062.071.56
May 09, 20221.91-0.05-2.85%1.972.211.85
May 06, 20222.050.209.86%1.852.191.74
May 05, 20221.91-0.07-3.83%1.992.001.89
May 04, 20222.00-0.09-4.31%2.092.121.96
May 03, 20222.06-0.03-1.24%2.092.161.98
May 02, 20222.040.031.26%2.022.111.97
Apr 29, 20222.00-0.05-2.63%2.062.151.96
Apr 28, 20222.070.031.65%2.042.151.92
Apr 27, 20222.02-0.11-5.35%2.122.231.95
Apr 26, 20221.96-0.05-2.61%2.012.101.95
Apr 25, 20222.00-0.01-0.59%2.012.171.94
Apr 22, 20221.95-0.15-7.51%2.102.101.93
Apr 21, 20222.07-0.14-6.58%2.212.272.05
Apr 20, 20222.130.00-0.01%2.132.222.06
Apr 19, 20222.080.125.56%1.972.261.91
Apr 18, 20221.99-0.03-1.43%2.022.031.90
Apr 14, 20222.10-0.12-5.68%2.222.222.05
Apr 13, 20222.16-0.03-1.36%2.192.242.15
Apr 12, 20222.170.167.50%2.012.292.00
Apr 11, 20221.99-0.05-2.45%2.042.161.87
Apr 08, 20222.09-0.30-14.23%2.392.422.05
Apr 07, 20222.350.021.06%2.332.392.21
Apr 06, 20222.23-0.02-1.11%2.262.332.05
Apr 05, 20222.260.000.05%2.252.392.19
Apr 04, 20222.260.000.16%2.262.322.22
Apr 01, 20222.220.135.74%2.092.261.94
Mar 31, 20222.10-0.16-7.56%2.262.261.85
Mar 30, 20222.24-0.08-3.53%2.322.592.13
Mar 29, 20222.300.3515.01%1.962.391.85
Mar 28, 20221.85-0.07-3.76%1.921.921.80
Mar 25, 20221.90-0.09-4.59%1.992.041.84
Mar 24, 20221.92-0.12-6.48%2.042.041.76
Mar 23, 20222.00-0.14-6.98%2.142.221.90
Mar 22, 20222.090.136.43%1.962.151.96
Mar 21, 20221.970.031.76%1.942.021.90
Mar 18, 20221.930.168.21%1.772.021.76
Mar 17, 20221.74-0.01-0.35%1.751.771.69
Mar 16, 20221.72-0.06-3.37%1.781.781.58
Mar 15, 20221.61-0.07-4.13%1.681.721.59
Mar 14, 20221.69-0.05-2.75%1.741.751.61
Mar 11, 20221.710.010.34%1.701.711.67
Mar 10, 20221.710.010.55%1.701.711.63
Mar 09, 20221.640.052.95%1.601.711.59
Mar 08, 20221.56-0.08-5.38%1.651.661.54
Mar 07, 20221.60-0.05-3.29%1.661.661.59
Mar 04, 20221.64-0.11-6.79%1.751.791.61
Mar 03, 20221.61-0.14-8.48%1.751.761.61
Mar 02, 20221.61-0.04-2.32%1.651.721.57
Mar 01, 20221.66-0.09-5.57%1.751.751.65
Feb 28, 20221.680.084.53%1.611.781.61
Feb 25, 20221.64-0.15-9.07%1.791.791.62
Feb 24, 20221.660.148.60%1.521.751.49
Feb 23, 20221.57-0.13-8.34%1.701.701.57
Feb 22, 20221.69-0.17-10.24%1.861.861.66
Feb 18, 20221.70-0.14-8.06%1.831.841.62
Feb 17, 20221.79-0.13-7.05%1.921.921.76
Feb 16, 20221.83-0.14-7.78%1.972.011.80
Feb 15, 20221.95-0.09-4.40%2.032.091.82
Feb 14, 20221.94-0.12-5.96%2.062.061.87
Feb 11, 20222.02-0.13-6.48%2.152.192.00
Feb 10, 20222.090.021.06%2.072.182.04
Feb 09, 20222.040.094.40%1.952.101.94
Feb 08, 20221.94-0.01-0.42%1.951.961.89
Feb 07, 20221.900.073.72%1.831.991.78
Feb 04, 20221.780.105.38%1.691.811.65
Feb 03, 20221.66-0.05-3.15%1.721.751.62
Feb 02, 20221.67-0.14-8.48%1.811.841.64
Feb 01, 20221.750.00-0.16%1.751.821.72
Jan 31, 20221.720.137.61%1.591.751.59
Jan 28, 20221.53-0.10-6.26%1.631.661.51
Jan 27, 20221.54-0.09-6.07%1.631.701.54
Jan 26, 20221.63-0.13-7.73%1.761.801.61
Jan 25, 20221.74-0.06-3.52%1.801.811.64
Jan 24, 20221.67-0.07-4.15%1.741.741.58
Jan 21, 20221.76-0.04-2.30%1.801.831.74
Jan 20, 20221.83-0.02-1.17%1.851.931.83
Jan 19, 20221.74-0.07-4.27%1.821.831.73
Jan 18, 20221.76-0.05-3.07%1.821.851.75
Jan 14, 20221.810.00-0.03%1.811.851.75
Jan 13, 20221.82-0.11-5.78%1.931.931.81
Jan 12, 20221.89-0.03-1.74%1.931.961.85
Jan 11, 20221.920.178.61%1.761.991.71
Jan 10, 20221.720.00-0.17%1.721.771.67
Jan 07, 20221.790.010.33%1.791.831.74
Jan 06, 20221.75-0.02-1.24%1.771.811.66
Jan 05, 20221.73-0.10-5.82%1.831.841.73
Jan 04, 20221.83-0.05-2.83%1.881.911.78
Jan 03, 20221.83-0.06-3.04%1.891.901.79
Dec 31, 20211.81-0.10-5.31%1.911.911.79
Dec 30, 20211.860.031.47%1.841.931.80
Dec 29, 20211.79-0.08-4.49%1.871.941.76
Dec 28, 20211.88-0.09-4.89%1.971.991.86
Dec 27, 20211.91-0.07-3.54%1.982.041.90
Dec 23, 20212.00-0.01-0.39%2.012.071.97
Dec 22, 20211.960.031.36%1.931.991.90
Dec 21, 20211.960.052.41%1.922.051.88
Dec 20, 20211.89-0.01-0.79%1.911.941.83
Dec 17, 20211.950.00-0.06%1.952.091.90
Dec 16, 20211.99-0.08-4.01%2.072.121.96
Dec 15, 20212.08-0.03-1.67%2.122.161.97
Dec 14, 20212.13-0.07-3.19%2.202.202.09
Dec 13, 20212.230.083.71%2.152.302.08
Dec 10, 20212.190.041.70%2.152.252.04
Dec 09, 20212.03-0.05-2.63%2.082.242.03
Dec 08, 20212.270.135.77%2.142.351.94
Dec 07, 20211.900.052.46%1.851.961.80
Dec 06, 20211.79-0.01-0.38%1.801.841.69
Dec 03, 20211.80-0.25-14.07%2.062.111.78
Dec 02, 20211.98-0.17-8.81%2.162.181.97
Dec 01, 20212.08-0.14-6.78%2.222.402.02
Nov 30, 20212.14-0.05-2.33%2.192.272.08
Nov 29, 20212.250.188.04%2.072.342.05
Nov 26, 20212.090.052.29%2.042.102.03
Nov 24, 20212.130.198.88%1.942.171.94
Nov 23, 20211.92-0.19-9.74%2.112.111.86
Nov 22, 20212.08-0.07-3.40%2.152.181.96
Nov 19, 20212.13-0.03-1.24%2.162.162.08
Nov 18, 20212.09-0.23-10.78%2.322.322.08
Nov 17, 20212.26-0.05-2.28%2.312.352.26
Nov 16, 20212.32-0.22-9.29%2.542.542.28
Nov 15, 20212.48-0.12-5.00%2.612.832.46
Nov 12, 20212.55-0.01-0.32%2.562.612.52
Nov 11, 20212.530.020.79%2.512.612.49
Nov 10, 20212.52-0.11-4.44%2.632.682.51
Nov 09, 20212.68-0.04-1.59%2.722.842.60
Nov 08, 20212.68-0.03-1.30%2.722.732.60
Nov 05, 20212.66-0.02-0.59%2.682.722.60
Nov 04, 20212.66-0.01-0.38%2.672.782.61
Nov 03, 20212.59-0.05-1.91%2.642.712.57
Nov 02, 20212.63-0.11-4.01%2.742.762.56
Nov 01, 20212.70-0.19-6.94%2.893.112.67
Oct 29, 20212.69-0.15-5.72%2.852.862.56
Oct 28, 20212.850.269.14%2.593.372.50
Oct 27, 20212.570.124.50%2.462.602.41
Oct 26, 20212.410.010.41%2.402.492.33
Oct 25, 20212.460.031.20%2.432.552.35
Oct 22, 20212.30-0.14-6.19%2.442.452.25
Oct 21, 20212.49-0.07-2.75%2.562.572.45
Oct 20, 20212.51-0.06-2.31%2.572.572.47
Oct 19, 20212.520.041.62%2.482.602.44
Oct 18, 20212.500.00-0.08%2.502.602.43
Oct 15, 20212.46-0.05-1.96%2.512.532.42
Oct 14, 20212.44-0.11-4.56%2.552.552.42
Oct 13, 20212.570.072.85%2.502.602.42
Oct 12, 20212.44-0.01-0.41%2.452.502.39
Oct 11, 20212.450.010.39%2.442.542.44
Oct 08, 20212.410.000.03%2.412.452.32
Oct 07, 20212.370.010.35%2.362.442.28
Oct 06, 20212.260.010.42%2.252.302.23
Oct 05, 20212.280.020.77%2.272.382.21
Oct 04, 20212.23-0.17-7.70%2.402.412.21
Oct 01, 20212.38-0.08-3.33%2.462.492.33
Sep 30, 20212.42-0.19-7.93%2.622.752.41