Mar 24, 20230.850.044.69%0.810.860.81
Mar 23, 20230.83-0.08-9.64%0.910.910.81
Mar 22, 20230.88-0.01-1.14%0.890.980.86
Mar 21, 20230.850.033.28%0.820.860.81
Mar 20, 20230.800.00-0.16%0.810.810.79
Mar 17, 20230.850.00-0.37%0.850.850.82
Mar 16, 20230.840.022.77%0.810.840.80
Mar 15, 20230.820.000.12%0.820.830.79
Mar 14, 20230.820.022.81%0.800.830.80
Mar 13, 20230.79-0.08-9.99%0.870.870.77
Mar 10, 20230.85-0.03-3.47%0.880.880.85
Mar 09, 20230.910.021.93%0.890.910.87
Mar 08, 20230.89-0.01-1.63%0.900.920.86
Mar 07, 20230.84-0.07-8.39%0.910.910.83
Mar 06, 20230.91-0.11-12.10%1.021.020.90
Mar 03, 20231.010.043.96%0.971.020.97
Mar 02, 20230.97-0.01-1.03%0.981.000.95
Mar 01, 20230.98-0.04-4.06%1.021.030.98
Feb 28, 20231.040.000.00%1.041.051.02
Feb 27, 20231.030.021.94%1.011.051.01
Feb 24, 20231.010.000.00%1.011.041.00
Feb 23, 20231.02-0.06-5.88%1.081.081.01
Feb 22, 20231.060.000.00%1.061.061.04
Feb 21, 20231.03-0.12-11.65%1.151.151.03
Feb 17, 20231.14-0.04-3.51%1.181.181.12
Feb 16, 20231.13-0.02-1.77%1.151.151.09
Feb 15, 20231.18-0.02-1.69%1.201.201.13
Feb 14, 20231.19-0.05-4.20%1.241.241.15
Feb 13, 20231.220.108.20%1.121.241.09
Feb 10, 20231.120.010.89%1.111.141.08
Feb 09, 20231.11-0.13-11.71%1.241.241.09
Feb 08, 20231.22-0.08-6.56%1.301.301.21
Feb 07, 20231.33-0.01-0.75%1.341.351.29
Feb 06, 20231.35-0.05-3.70%1.401.401.34
Feb 03, 20231.370.064.38%1.311.381.31
Feb 02, 20231.340.021.49%1.321.401.30
Feb 01, 20231.33-0.07-5.26%1.401.401.31
Jan 31, 20231.330.053.76%1.281.381.25
Jan 30, 20231.30-0.20-15.38%1.501.661.27
Jan 27, 20231.580.074.43%1.511.941.37
Jan 26, 20231.03-0.11-10.68%1.141.151.03
Jan 25, 20231.140.021.75%1.121.151.06
Jan 24, 20231.140.010.88%1.131.141.10
Jan 23, 20231.120.043.57%1.081.121.06
Jan 20, 20231.050.010.95%1.041.051.03
Jan 19, 20231.060.010.94%1.051.061.04
Jan 18, 20231.08-0.08-7.41%1.161.221.06
Jan 17, 20231.14-0.01-0.88%1.151.151.13
Jan 13, 20231.15-0.01-0.87%1.161.181.10
Jan 12, 20231.160.000.00%1.161.171.10
Jan 11, 20231.170.000.00%1.171.171.08
Jan 10, 20231.22-0.02-1.64%1.241.261.20
Jan 09, 20231.300.064.62%1.241.351.14
Jan 06, 20231.260.075.56%1.191.271.14
Jan 05, 20231.160.043.45%1.121.181.09
Jan 04, 20231.130.1210.62%1.011.141.01
Jan 03, 20231.000.098.65%0.911.000.91
Dec 30, 20220.91-0.02-1.67%0.920.940.90
Dec 29, 20220.94-0.03-3.19%0.970.970.90
Dec 28, 20220.95-0.07-7.37%1.021.030.88
Dec 27, 20220.950.033.26%0.920.950.83
Dec 23, 20220.97-0.07-7.21%1.041.040.95
Dec 22, 20221.040.065.77%0.981.100.98
Dec 21, 20221.02-0.04-3.41%1.061.140.99
Dec 20, 20221.07-0.26-24.30%1.331.461.01
Dec 19, 20221.02-0.04-3.92%1.061.161.02
Dec 16, 20221.07-0.08-7.48%1.151.391.00
Dec 15, 20220.960.022.08%0.940.960.92
Dec 14, 20220.97-0.08-7.80%1.051.050.92
Dec 13, 20220.940.022.18%0.920.970.91
Dec 12, 20220.950.011.09%0.940.970.94
Dec 09, 20220.89-0.06-6.73%0.950.950.89
Dec 08, 20220.920.00-0.09%0.920.930.90
Dec 07, 20220.900.000.44%0.900.900.89
Dec 06, 20220.89-0.11-12.88%1.001.020.89
Dec 05, 20220.98-0.05-5.10%1.031.030.98
Dec 02, 20221.010.010.98%1.001.021.00
Dec 01, 20221.000.076.93%0.931.000.93
Nov 30, 20220.940.044.07%0.900.940.90
Nov 29, 20220.92-0.02-2.17%0.940.940.90
Nov 28, 20220.940.011.04%0.930.940.93
Nov 23, 20220.95-0.02-1.66%0.961.010.95
Nov 22, 20220.96-0.05-5.16%1.011.070.90
Nov 21, 20221.00-0.07-7.29%1.071.071.00
Nov 18, 20221.00-0.05-5.49%1.061.061.00
Nov 17, 20221.02-0.03-3.20%1.051.061.00
Nov 16, 20221.010.00-0.36%1.011.050.97
Nov 15, 20221.00-0.06-5.52%1.061.070.97
Nov 14, 20220.99-0.08-7.74%1.071.070.98
Nov 11, 20221.02-0.04-4.06%1.061.060.99
Nov 10, 20221.000.043.63%0.961.070.96
Nov 09, 20220.96-0.10-10.89%1.071.070.94
Nov 08, 20221.03-0.04-3.48%1.071.071.03
Nov 07, 20221.04-0.04-3.67%1.081.090.97
Nov 04, 20220.99-0.14-13.82%1.131.130.99
Nov 03, 20221.04-0.11-10.58%1.151.181.01
Nov 02, 20221.09-0.07-6.42%1.161.231.09
Nov 01, 20221.10-0.05-4.55%1.151.151.08
Oct 31, 20221.09-0.07-6.42%1.161.161.05
Oct 28, 20221.07-0.05-4.67%1.121.151.06
Oct 27, 20221.08-0.02-1.85%1.101.151.08
Oct 26, 20221.08-0.08-7.41%1.161.161.07
Oct 25, 20221.07-0.09-8.41%1.161.161.07
Oct 24, 20221.07-0.19-17.76%1.261.261.05
Oct 21, 20221.100.000.00%1.101.151.10
Oct 20, 20221.11-0.10-9.01%1.211.211.11
Oct 19, 20221.16-0.06-5.17%1.221.231.15
Oct 18, 20221.20-0.02-1.67%1.221.231.19
Oct 17, 20221.17-0.09-7.69%1.261.261.16
Oct 14, 20221.17-0.07-5.98%1.241.261.14
Oct 13, 20221.150.000.00%1.151.211.13
Oct 12, 20221.15-0.11-9.57%1.261.261.13
Oct 11, 20221.19-0.07-5.88%1.261.261.15
Oct 10, 20221.20-0.16-13.33%1.361.361.19
Oct 07, 20221.27-0.04-3.15%1.311.341.27
Oct 06, 20221.33-0.07-5.26%1.401.431.32
Oct 05, 20221.370.053.65%1.321.421.32
Oct 04, 20221.37-0.04-2.92%1.411.621.33
Oct 03, 20221.28-0.15-11.72%1.431.461.28
Sep 30, 20221.38-0.05-3.62%1.431.431.37
Sep 29, 20221.39-0.04-2.88%1.431.431.35
Sep 28, 20221.41-0.11-7.80%1.521.521.36
Sep 27, 20221.35-0.02-1.48%1.371.411.34
Sep 26, 20221.38-0.07-5.07%1.451.511.34
Sep 23, 20221.42-0.15-10.56%1.571.581.41
Sep 22, 20221.54-0.06-3.90%1.601.611.50
Sep 21, 20221.55-0.11-7.10%1.661.671.54
Sep 20, 20221.65-0.15-9.09%1.801.811.65
Sep 19, 20221.700.010.59%1.691.781.67
Sep 16, 20221.66-0.05-3.01%1.711.721.59
Sep 15, 20221.66-0.03-1.81%1.691.811.61
Sep 14, 20221.63-0.18-11.04%1.811.871.61
Sep 13, 20221.82-0.01-0.55%1.831.931.77
Sep 12, 20221.860.105.38%1.761.991.75
Sep 09, 20221.77-0.06-3.39%1.831.881.74
Sep 08, 20221.77-0.11-6.21%1.881.881.73
Sep 07, 20221.80-0.01-0.56%1.811.811.75
Sep 06, 20221.760.147.95%1.621.801.61
Sep 02, 20221.65-0.08-4.85%1.731.751.65
Sep 01, 20221.67-0.06-3.59%1.731.751.60
Aug 31, 20221.69-0.12-7.10%1.811.841.65
Aug 30, 20221.67-0.10-5.99%1.771.771.65
Aug 29, 20221.68-0.09-5.36%1.771.771.66
Aug 26, 20221.66-0.20-12.05%1.861.861.66
Aug 25, 20221.83-0.07-3.83%1.901.901.79
Aug 24, 20221.84-0.03-1.63%1.871.901.78
Aug 23, 20221.84-0.07-3.80%1.911.911.82
Aug 22, 20221.840.084.35%1.761.851.63
Aug 19, 20221.730.000.00%1.731.791.64
Aug 18, 20221.73-0.14-8.09%1.871.891.72
Aug 17, 20221.790.063.35%1.731.811.67
Aug 16, 20221.80-0.23-12.78%2.032.031.78
Aug 15, 20221.98-0.08-4.04%2.062.061.90
Aug 12, 20221.970.094.57%1.882.011.83
Aug 11, 20221.83-0.17-9.29%2.002.001.80
Aug 10, 20221.94-0.03-1.55%1.972.111.82
Aug 09, 20221.860.168.60%1.702.111.65
Aug 08, 20221.71-0.15-8.77%1.861.911.68
Aug 05, 20221.790.137.26%1.661.871.58
Aug 04, 20221.60-0.03-1.87%1.631.641.55
Aug 03, 20221.58-0.15-9.49%1.731.731.58
Aug 02, 20221.66-0.05-3.01%1.711.741.64
Aug 01, 20221.70-0.07-4.12%1.771.771.63
Jul 29, 20221.67-0.19-11.38%1.861.911.67
Jul 28, 20221.810.031.66%1.781.851.72
Jul 27, 20221.75-0.02-1.14%1.771.821.69
Jul 26, 20221.70-0.20-11.76%1.901.901.70
Jul 25, 20221.92-0.13-6.77%2.052.051.88
Jul 22, 20221.96-0.10-5.10%2.062.071.93
Jul 21, 20222.02-0.05-2.48%2.072.142.00
Jul 20, 20222.09-0.18-8.61%2.272.302.08
Jul 19, 20222.26-0.09-3.98%2.352.372.21
Jul 18, 20222.31-0.02-0.87%2.332.402.24
Jul 15, 20222.25-0.03-1.33%2.282.282.20
Jul 14, 20222.25-0.07-3.11%2.322.392.16
Jul 13, 20222.270.104.41%2.172.312.07
Jul 12, 20222.10-0.28-13.33%2.382.382.08
Jul 11, 20222.24-0.15-6.70%2.392.392.20
Jul 08, 20222.380.2811.76%2.102.502.02
Jul 07, 20222.110.094.27%2.022.191.98
Jul 06, 20221.95-0.16-8.21%2.112.251.92
Jul 05, 20222.09-0.16-7.66%2.252.272.06
Jul 01, 20222.19-0.12-5.48%2.312.312.12
Jun 30, 20222.240.010.45%2.232.282.12
Jun 29, 20222.250.062.67%2.192.272.08
Jun 28, 20222.13-0.16-7.51%2.292.412.12
Jun 27, 20222.32-0.05-2.16%2.372.502.24
Jun 24, 20222.31-0.09-3.90%2.402.542.18
Jun 23, 20222.350.072.98%2.282.502.12
Jun 22, 20222.17-0.13-5.99%2.302.462.05
Jun 21, 20222.37-0.53-22.36%2.903.012.30
Jun 17, 20222.52-0.48-19.05%3.003.102.49
Jun 16, 20223.21-0.05-1.56%3.263.482.85
Jun 15, 20223.10-0.10-3.23%3.204.203.05
Jun 14, 20223.660.8623.50%2.804.082.48
Jun 13, 20222.780.134.68%2.653.452.57
Jun 10, 20222.790.4114.70%2.382.882.09
Jun 09, 20222.730.165.86%2.573.302.43
Jun 08, 20221.77-0.27-15.25%2.042.311.60
Jun 07, 20222.211.1150.23%1.102.261.06
Jun 06, 20221.120.043.57%1.081.161.07
Jun 03, 20221.090.010.92%1.081.161.05
Jun 02, 20221.060.032.83%1.031.101.01
Jun 01, 20221.00-0.02-2.00%1.021.050.95
May 31, 20220.990.022.02%0.971.020.94
May 27, 20220.99-0.01-1.01%1.001.010.95
May 26, 20220.990.000.00%0.991.060.94
May 25, 20220.95-0.08-8.42%1.031.030.93
May 24, 20220.99-0.17-17.17%1.161.160.90
May 23, 20221.12-0.19-16.96%1.311.331.09
May 20, 20221.28-0.05-3.91%1.331.371.26
May 19, 20221.350.021.48%1.331.371.25
May 18, 20221.310.139.92%1.181.381.15
May 17, 20221.26-0.02-1.59%1.281.531.25
May 16, 20221.06-0.03-2.83%1.091.120.96
May 13, 20221.050.054.76%1.001.160.95
May 12, 20220.90-0.09-10.00%0.990.990.87
May 11, 20220.89-0.10-11.24%0.991.080.89
May 10, 20221.01-0.05-4.95%1.061.100.97
May 09, 20221.01-0.09-8.91%1.101.131.01
May 06, 20221.13-0.04-3.54%1.171.181.08
May 05, 20221.12-0.12-10.71%1.241.241.10
May 04, 20221.200.021.67%1.181.211.10
May 03, 20221.08-0.05-4.63%1.131.131.07
May 02, 20221.09-0.04-3.67%1.131.131.03
Apr 29, 20221.08-0.06-5.56%1.141.161.06
Apr 28, 20221.130.032.65%1.101.141.06
Apr 27, 20221.08-0.06-5.56%1.141.221.08
Apr 26, 20221.17-0.09-7.69%1.261.281.14
Apr 25, 20221.24-0.07-5.65%1.311.311.23
Apr 22, 20221.24-0.14-11.29%1.381.381.19
Apr 21, 20221.27-0.10-7.87%1.371.391.26
Apr 20, 20221.30-0.04-3.08%1.341.341.29
Apr 19, 20221.33-0.01-0.75%1.341.381.31
Apr 18, 20221.32-0.12-9.09%1.441.441.31
Apr 14, 20221.42-0.02-1.41%1.441.461.37
Apr 13, 20221.390.010.72%1.381.461.33
Apr 12, 20221.35-0.04-2.96%1.391.481.35
Apr 11, 20221.420.064.23%1.361.461.34
Apr 08, 20221.37-0.09-6.57%1.461.461.35
Apr 07, 20221.44-0.15-10.42%1.591.591.36
Apr 06, 20221.51-0.06-3.97%1.571.581.38
Apr 05, 20221.50-0.08-5.33%1.581.611.48
Apr 04, 20221.560.031.92%1.531.591.47
Apr 01, 20221.52-0.08-5.26%1.601.621.51
Mar 31, 20221.52-0.11-7.24%1.631.631.48
Mar 30, 20221.56-0.19-12.18%1.751.751.56
Mar 29, 20221.65-0.01-0.61%1.661.741.64
Mar 28, 20221.64-0.18-10.98%1.821.821.55
Mar 25, 20221.70-0.14-8.24%1.841.841.68
Mar 24, 20221.72-0.11-6.40%1.831.871.70
Mar 23, 20221.74-0.07-4.02%1.811.901.72
Mar 22, 20221.74-0.10-5.75%1.841.841.73
Mar 21, 20221.74-0.02-1.15%1.761.821.70
Mar 18, 20221.72-0.07-4.07%1.791.941.71
Mar 17, 20221.710.031.75%1.681.821.65
Mar 16, 20221.690.074.14%1.621.791.56
Mar 15, 20221.57-0.03-1.91%1.601.751.48
Mar 14, 20221.54-0.12-7.79%1.661.761.43
Mar 11, 20221.570.053.18%1.521.621.49
Mar 10, 20221.460.010.68%1.451.481.36
Mar 09, 20221.400.075.00%1.331.501.31
Mar 08, 20221.40-0.03-2.14%1.431.491.32
Mar 07, 20221.39-0.08-5.76%1.471.561.36
Mar 04, 20221.48-0.12-8.11%1.601.611.40
Mar 03, 20221.55-0.12-7.74%1.671.691.48
Mar 02, 20221.57-0.07-4.46%1.641.661.55
Mar 01, 20221.60-0.10-6.25%1.701.721.58
Feb 28, 20221.690.021.18%1.671.701.58
Feb 25, 20221.54-0.07-4.55%1.611.671.53
Feb 24, 20221.570.127.64%1.451.611.36
Feb 23, 20221.51-0.08-5.30%1.591.631.50
Feb 22, 20221.58-0.21-13.29%1.791.831.55
Feb 18, 20221.67-0.12-7.19%1.791.821.62
Feb 17, 20221.77-0.07-3.95%1.841.851.70
Feb 16, 20221.78-0.03-1.69%1.811.831.74
Feb 15, 20221.75-0.05-2.86%1.801.811.73
Feb 14, 20221.70-0.11-6.47%1.811.841.70
Feb 11, 20221.76-0.11-6.25%1.871.871.71
Feb 10, 20221.800.021.11%1.781.921.78
Feb 09, 20221.820.052.75%1.771.831.74
Feb 08, 20221.73-0.04-2.31%1.771.791.71
Feb 07, 20221.740.000.00%1.741.751.66
Feb 04, 20221.66-0.04-2.41%1.701.721.58
Feb 03, 20221.63-0.13-7.98%1.761.761.61
Feb 02, 20221.68-0.14-8.33%1.821.841.63
Feb 01, 20221.800.000.00%1.801.881.74
Jan 31, 20221.80-0.03-1.67%1.831.891.73
Jan 28, 20221.740.000.00%1.741.751.54
Jan 27, 20221.63-0.15-9.20%1.781.791.56
Jan 26, 20221.65-0.16-9.70%1.811.821.65
Jan 25, 20221.740.074.02%1.671.781.62
Jan 24, 20221.69-0.02-1.18%1.711.721.49
Jan 21, 20221.74-0.08-4.60%1.821.871.70
Jan 20, 20221.83-0.11-6.01%1.941.991.81
Jan 19, 20221.87-0.23-12.30%2.102.141.86
Jan 18, 20222.03-0.19-9.36%2.222.292.00
Jan 14, 20222.230.135.83%2.102.242.04
Jan 13, 20222.07-0.11-5.31%2.182.232.03
Jan 12, 20222.18-0.01-0.46%2.192.262.14
Jan 11, 20222.200.094.09%2.112.202.06
Jan 10, 20222.11-0.14-6.64%2.252.281.97
Jan 07, 20222.17-0.19-8.76%2.362.432.13
Jan 06, 20222.35-0.40-17.02%2.752.812.32
Jan 05, 20223.00-0.18-6.00%3.183.202.63
Jan 04, 20223.34-0.14-4.19%3.483.723.03
Jan 03, 20223.380.308.88%3.083.763.01
Dec 31, 20212.710.093.32%2.622.812.57
Dec 30, 20212.61-0.03-1.15%2.642.672.51
Dec 29, 20212.65-0.11-4.15%2.762.792.46
Dec 28, 20213.57-0.60-16.81%4.174.253.54
Dec 27, 20214.13-0.41-9.93%4.544.774.11
Dec 23, 20215.030.254.97%4.785.094.54
Dec 22, 20214.70-0.40-8.51%5.108.504.51
Dec 21, 20215.130.7414.42%4.395.264.14
Dec 20, 20214.22-0.17-4.03%4.395.424.07
Dec 17, 20214.19-0.03-0.72%4.224.424.11
Dec 16, 20214.18-0.18-4.31%4.364.484.08
Dec 15, 20214.18-0.52-12.44%4.704.723.94
Dec 14, 20214.42-0.38-8.60%4.804.884.41
Dec 13, 20214.69-0.39-8.32%5.085.084.58
Dec 10, 20214.77-0.26-5.45%5.035.044.69
Dec 09, 20214.87-0.37-7.60%5.245.244.76
Dec 08, 20215.050.081.58%4.975.174.75
Dec 07, 20214.79-0.02-0.42%4.814.934.61
Dec 06, 20214.80-0.23-4.79%5.035.064.57
Dec 03, 20214.82-0.12-2.49%4.944.964.46
Dec 02, 20214.73-0.04-0.85%4.774.814.35
Dec 01, 20214.94-0.26-5.26%5.205.714.66
Nov 30, 20214.68-0.45-9.62%5.135.154.50
Nov 29, 20215.180.091.74%5.095.464.92
Nov 26, 20215.070.183.55%4.895.154.56
Nov 24, 20214.990.173.41%4.826.484.50
Nov 23, 20214.700.010.21%4.694.824.49
Nov 22, 20214.60-0.30-6.52%4.905.034.56
Nov 19, 20214.70-0.14-2.98%4.844.904.65
Nov 18, 20214.80-0.40-8.33%5.205.214.76
Nov 17, 20215.13-0.01-0.19%5.145.305.03
Nov 16, 20215.19-0.22-4.24%5.415.435.13
Nov 15, 20215.300.061.13%5.245.345.23
Nov 12, 20215.23-0.09-1.72%5.325.335.11
Nov 11, 20215.16-0.11-2.13%5.275.295.09
Nov 10, 20215.20-0.10-1.92%5.305.365.12
Nov 09, 20215.27-0.35-6.64%5.625.625.24
Nov 08, 20215.53-0.11-1.99%5.645.645.52
Nov 05, 20215.60-0.08-1.43%5.685.695.45
Nov 04, 20215.57-0.06-1.08%5.635.705.49
Nov 03, 20215.590.101.79%5.495.635.45
Nov 02, 20215.44-0.38-6.99%5.825.845.38
Nov 01, 20215.610.305.35%5.315.775.30
Oct 29, 20215.300.010.19%5.295.445.11
Oct 28, 20215.27-0.25-4.74%5.525.535.20
Oct 27, 20215.39-0.14-2.60%5.535.605.28
Oct 26, 20215.43-0.07-1.29%5.505.635.24
Oct 25, 20215.380.142.60%5.245.635.24
Oct 22, 20215.36-0.29-5.41%5.655.655.27
Oct 21, 20215.72-0.27-4.72%5.995.995.65
Oct 20, 20215.71-0.30-5.25%6.016.055.68
Oct 19, 20215.760.244.17%5.525.925.44
Oct 18, 20215.44-0.08-1.47%5.525.525.24
Oct 15, 20215.34-0.12-2.25%5.465.525.26
Oct 14, 20215.38-0.27-5.02%5.655.815.34
Oct 13, 20215.61-0.01-0.18%5.625.765.45
Oct 12, 20215.450.081.47%5.375.625.18
Oct 11, 20215.20-0.22-4.23%5.425.545.12