Mar 24, 20235.84-0.05-0.86%5.895.955.79
Mar 23, 20235.800.081.38%5.725.915.70
Mar 22, 20235.730.050.87%5.685.815.59
Mar 21, 20235.60-0.13-2.32%5.735.745.51
Mar 20, 20235.82-0.02-0.34%5.845.865.73
Mar 17, 20235.760.183.12%5.585.845.52
Mar 16, 20235.43-0.07-1.29%5.505.545.35
Mar 15, 20235.51-0.08-1.45%5.595.695.42
Mar 14, 20235.550.030.54%5.525.605.43
Mar 13, 20235.510.112.00%5.405.565.40
Mar 10, 20235.19-0.07-1.35%5.265.375.16
Mar 09, 20235.16-0.04-0.78%5.205.265.10
Mar 08, 20235.13-0.06-1.17%5.195.255.05
Mar 07, 20235.12-0.18-3.52%5.305.355.09
Mar 06, 20235.340.020.37%5.325.445.29
Mar 03, 20235.400.142.59%5.265.405.22
Mar 02, 20235.260.061.14%5.205.275.14
Mar 01, 20235.250.040.76%5.215.265.11
Feb 28, 20235.100.000.00%5.105.185.01
Feb 27, 20235.10-0.01-0.20%5.115.165.02
Feb 24, 20235.09-0.01-0.20%5.105.145.03
Feb 23, 20235.15-0.04-0.78%5.195.255.10
Feb 22, 20235.24-0.01-0.19%5.255.275.16
Feb 21, 20235.24-0.05-0.95%5.295.375.19
Feb 17, 20235.35-0.01-0.19%5.365.375.21
Feb 16, 20235.430.071.29%5.365.515.30
Feb 15, 20235.470.040.73%5.435.515.36
Feb 14, 20235.590.040.72%5.555.645.46
Feb 13, 20235.570.061.08%5.515.625.49
Feb 10, 20235.59-0.01-0.18%5.605.645.50
Feb 09, 20235.58-0.16-2.87%5.745.795.56
Feb 08, 20235.66-0.09-1.59%5.755.775.65
Feb 07, 20235.700.000.00%5.705.815.64
Feb 06, 20235.720.061.05%5.665.745.62
Feb 03, 20235.69-0.16-2.81%5.855.945.66
Feb 02, 20235.99-0.18-3.01%6.176.215.94
Feb 01, 20236.160.152.44%6.016.225.94
Jan 31, 20236.040.111.82%5.936.085.91
Jan 30, 20236.02-0.06-1.00%6.086.155.97
Jan 27, 20236.11-0.01-0.16%6.126.156.03
Jan 26, 20236.14-0.10-1.63%6.246.246.07
Jan 25, 20236.210.081.29%6.136.286.11
Jan 24, 20236.210.132.09%6.086.226.00
Jan 23, 20236.090.030.49%6.066.155.99
Jan 20, 20236.120.142.29%5.986.185.96
Jan 19, 20236.010.081.33%5.936.105.89
Jan 18, 20235.94-0.08-1.35%6.026.165.90
Jan 17, 20235.95-0.10-1.68%6.056.085.92
Jan 13, 20236.120.071.14%6.056.135.98
Jan 12, 20236.040.000.00%6.046.075.89
Jan 11, 20235.94-0.02-0.34%5.966.055.89
Jan 10, 20235.920.000.00%5.925.985.81
Jan 09, 20235.87-0.05-0.85%5.925.995.81
Jan 06, 20235.940.050.84%5.895.975.76
Jan 05, 20235.79-0.07-1.21%5.865.865.67
Jan 04, 20235.880.081.36%5.805.965.79
Jan 03, 20235.760.091.56%5.675.845.63
Dec 30, 20225.55-0.08-1.44%5.635.655.48
Dec 29, 20225.620.020.36%5.605.725.56
Dec 28, 20225.64-0.04-0.71%5.685.765.57
Dec 27, 20225.730.081.40%5.655.875.63
Dec 23, 20225.660.040.71%5.625.695.49
Dec 22, 20225.610.081.43%5.535.645.43
Dec 21, 20225.660.020.35%5.645.725.60
Dec 20, 20225.570.050.90%5.525.695.44
Dec 19, 20225.36-0.06-1.12%5.425.515.32
Dec 16, 20225.460.050.92%5.415.515.34
Dec 15, 20225.39-0.11-2.04%5.505.525.37
Dec 14, 20225.62-0.02-0.36%5.645.685.49
Dec 13, 20225.59-0.12-2.15%5.715.765.51
Dec 12, 20225.540.050.90%5.495.565.39
Dec 09, 20225.48-0.13-2.37%5.615.685.48
Dec 08, 20225.61-0.10-1.78%5.715.745.54
Dec 07, 20225.590.040.72%5.555.685.52
Dec 06, 20225.47-0.05-0.91%5.525.625.44
Dec 05, 20225.52-0.16-2.90%5.685.695.46
Dec 02, 20225.710.132.28%5.585.745.53
Dec 01, 20225.730.203.49%5.535.735.48
Nov 30, 20225.490.193.46%5.305.525.26
Nov 29, 20225.250.030.57%5.225.365.18
Nov 28, 20225.13-0.13-2.53%5.265.355.10
Nov 25, 20225.29-0.02-0.38%5.315.385.27
Nov 23, 20225.380.142.60%5.245.405.20
Nov 22, 20225.270.173.23%5.105.275.10
Nov 21, 20225.070.061.18%5.015.084.99
Nov 18, 20225.060.112.17%4.955.064.93
Nov 17, 20224.970.051.01%4.924.994.91
Nov 16, 20225.030.010.20%5.025.114.99
Nov 15, 20225.04-0.11-2.18%5.155.165.02
Nov 14, 20225.120.040.78%5.085.195.07
Nov 11, 20225.130.152.92%4.985.134.93
Nov 10, 20224.96-0.02-0.40%4.984.984.84
Nov 09, 20224.74-0.26-5.49%5.005.014.69
Nov 08, 20225.050.152.97%4.905.234.85
Nov 07, 20224.890.020.41%4.874.974.80
Nov 04, 20224.900.061.22%4.845.004.71
Nov 03, 20224.07-0.05-1.23%4.124.214.05
Nov 02, 20224.13-0.34-8.23%4.474.484.13
Nov 01, 20224.42-0.09-2.04%4.514.574.41
Oct 31, 20224.39-0.02-0.46%4.414.474.37
Oct 28, 20224.480.000.00%4.484.504.35
Oct 27, 20224.54-0.09-1.98%4.634.664.49
Oct 26, 20224.690.030.64%4.664.734.62
Oct 25, 20224.560.051.10%4.514.634.51
Oct 24, 20224.47-0.08-1.79%4.554.554.42
Oct 21, 20224.590.194.14%4.404.604.40
Oct 20, 20224.380.030.68%4.354.454.31
Oct 19, 20224.31-0.11-2.55%4.424.434.26
Oct 18, 20224.48-0.04-0.89%4.524.554.44
Oct 17, 20224.49-0.01-0.22%4.504.554.48
Oct 14, 20224.36-0.21-4.82%4.574.574.34
Oct 13, 20224.630.122.59%4.514.704.44
Oct 12, 20224.70-0.03-0.64%4.734.784.66
Oct 11, 20224.740.020.42%4.724.884.69
Oct 10, 20224.73-0.03-0.63%4.764.824.69
Oct 07, 20224.84-0.08-1.65%4.925.034.84
Oct 06, 20224.990.102.00%4.895.004.86
Oct 05, 20224.910.061.22%4.854.924.80
Oct 04, 20224.990.071.40%4.925.084.90
Oct 03, 20224.820.204.15%4.624.824.58
Sep 30, 20224.530.010.22%4.524.654.48
Sep 29, 20224.530.132.87%4.404.554.37
Sep 28, 20224.420.265.88%4.164.424.15
Sep 27, 20224.02-0.04-1.00%4.064.144.01
Sep 26, 20223.96-0.05-1.26%4.014.093.89
Sep 23, 20224.04-0.16-3.96%4.204.203.98
Sep 22, 20224.300.000.00%4.304.414.30
Sep 21, 20224.290.020.47%4.274.444.19
Sep 20, 20224.21-0.08-1.90%4.294.304.17
Sep 19, 20224.370.173.89%4.204.374.20
Sep 16, 20224.250.020.47%4.234.414.17
Sep 15, 20224.31-0.11-2.55%4.424.474.27
Sep 14, 20224.46-0.10-2.24%4.564.614.45
Sep 13, 20224.51-0.02-0.44%4.534.614.51
Sep 12, 20224.68-0.11-2.35%4.794.814.65
Sep 09, 20224.690.061.28%4.634.714.57
Sep 08, 20224.540.112.42%4.434.564.42
Sep 07, 20224.500.235.11%4.274.534.21
Sep 06, 20224.30-0.19-4.42%4.494.514.29
Sep 02, 20224.470.092.01%4.384.554.32
Sep 01, 20224.27-0.05-1.17%4.324.354.20
Aug 31, 20224.41-0.03-0.68%4.444.514.41
Aug 30, 20224.51-0.09-2.00%4.604.614.43
Aug 29, 20224.62-0.11-2.38%4.734.824.56
Aug 26, 20224.76-0.17-3.57%4.935.014.73
Aug 25, 20224.950.030.61%4.924.994.82
Aug 24, 20224.870.081.64%4.794.884.75
Aug 23, 20224.800.040.83%4.764.904.76
Aug 22, 20224.740.102.11%4.644.784.64
Aug 19, 20224.73-0.09-1.90%4.824.824.72
Aug 18, 20224.870.000.00%4.874.934.83
Aug 17, 20224.87-0.17-3.49%5.045.074.85
Aug 16, 20225.080.040.79%5.045.105.00
Aug 15, 20225.050.040.79%5.015.054.96
Aug 12, 20225.110.020.39%5.095.165.05
Aug 11, 20225.04-0.06-1.19%5.105.185.02
Aug 10, 20225.03-0.04-0.80%5.075.195.00
Aug 09, 20225.01-0.10-2.00%5.115.134.91
Aug 08, 20225.06-0.05-0.99%5.115.205.04
Aug 05, 20224.970.102.01%4.874.994.85
Aug 04, 20225.000.244.80%4.765.034.75
Aug 03, 20224.72-0.11-2.33%4.834.844.66
Aug 02, 20224.800.000.00%4.805.014.79
Aug 01, 20224.78-0.04-0.84%4.824.874.77
Jul 29, 20224.790.000.00%4.794.814.66
Jul 28, 20224.76-0.06-1.26%4.824.864.66
Jul 27, 20224.670.040.86%4.634.714.53
Jul 26, 20224.630.081.73%4.554.654.49
Jul 25, 20224.54-0.08-1.76%4.624.634.52
Jul 22, 20224.62-0.19-4.11%4.814.944.61
Jul 21, 20224.740.051.05%4.694.804.63
Jul 20, 20224.70-0.12-2.55%4.824.854.70
Jul 19, 20224.820.061.24%4.764.954.70
Jul 18, 20224.740.122.53%4.624.844.62
Jul 15, 20224.580.010.22%4.574.594.41
Jul 14, 20224.58-0.07-1.53%4.654.694.47
Jul 13, 20224.860.204.12%4.664.984.65
Jul 12, 20224.72-0.08-1.69%4.804.874.70
Jul 11, 20224.810.010.21%4.804.854.71
Jul 08, 20224.790.122.51%4.674.894.63
Jul 07, 20224.680.173.63%4.514.704.49
Jul 06, 20224.440.010.23%4.434.464.26
Jul 05, 20224.43-0.22-4.97%4.654.674.34
Jul 01, 20224.780.255.23%4.534.844.50
Jun 30, 20224.67-0.15-3.21%4.824.874.66
Jun 29, 20224.85-0.09-1.86%4.944.964.75
Jun 28, 20224.87-0.14-2.87%5.015.024.81
Jun 27, 20224.980.010.20%4.975.024.92
Jun 24, 20224.940.214.25%4.734.974.67
Jun 23, 20224.71-0.22-4.67%4.934.984.68
Jun 22, 20224.97-0.10-2.01%5.075.164.95
Jun 21, 20225.11-0.07-1.37%5.185.195.07
Jun 17, 20225.19-0.01-0.19%5.205.225.06
Jun 16, 20225.220.132.49%5.095.294.98
Jun 15, 20225.19-0.10-1.93%5.295.335.07
Jun 14, 20225.12-0.13-2.54%5.255.255.04
Jun 13, 20225.24-0.20-3.82%5.445.495.24
Jun 10, 20225.670.356.17%5.325.715.27
Jun 09, 20225.40-0.15-2.78%5.555.555.37
Jun 08, 20225.590.030.54%5.565.625.49
Jun 07, 20225.520.010.18%5.515.635.50
Jun 06, 20225.53-0.20-3.62%5.735.745.47
Jun 03, 20225.69-0.11-1.93%5.805.865.67
Jun 02, 20225.870.233.92%5.645.925.64
Jun 01, 20225.570.223.95%5.355.625.35
May 31, 20225.37-0.38-7.08%5.755.755.34
May 27, 20225.18-0.12-2.32%5.305.335.17
May 26, 20225.22-0.08-1.53%5.305.395.21
May 25, 20225.350.050.93%5.305.385.26
May 24, 20225.390.152.78%5.245.435.18
May 23, 20225.21-0.11-2.11%5.325.355.15
May 20, 20225.21-0.08-1.54%5.295.305.13
May 19, 20225.290.224.16%5.075.305.05
May 18, 20224.96-0.06-1.21%5.025.054.91
May 17, 20225.05-0.01-0.20%5.065.124.98
May 16, 20224.990.081.60%4.915.014.89
May 13, 20224.920.091.83%4.834.984.80
May 12, 20224.89-0.16-3.27%5.055.094.79
May 11, 20225.15-0.01-0.19%5.165.345.12
May 10, 20225.05-0.15-2.97%5.205.244.93
May 09, 20225.12-0.15-2.93%5.275.345.12
May 06, 20225.440.010.18%5.435.485.34
May 05, 20225.44-0.21-3.86%5.655.675.35
May 04, 20225.600.122.14%5.485.615.38
May 03, 20225.470.122.19%5.355.535.35
May 02, 20225.320.000.00%5.325.395.19
Apr 29, 20225.52-0.14-2.54%5.665.695.52
Apr 28, 20225.590.213.76%5.385.615.33
Apr 27, 20225.33-0.05-0.94%5.385.445.32
Apr 26, 20225.38-0.24-4.46%5.625.655.38
Apr 25, 20225.59-0.05-0.89%5.645.725.47
Apr 22, 20225.91-0.04-0.68%5.956.035.87
Apr 21, 20226.06-0.18-2.97%6.246.245.94
Apr 20, 20226.290.040.64%6.256.336.12
Apr 19, 20226.240.142.24%6.106.256.06
Apr 18, 20226.19-0.09-1.45%6.286.406.19
Apr 14, 20226.220.101.61%6.126.236.06
Apr 13, 20226.140.213.42%5.936.155.93
Apr 12, 20225.88-0.11-1.87%5.996.045.87
Apr 11, 20225.88-0.12-2.04%6.006.065.83
Apr 08, 20225.890.010.17%5.885.935.82
Apr 07, 20225.790.050.86%5.745.835.69
Apr 06, 20225.71-0.02-0.35%5.735.775.65
Apr 05, 20225.70-0.28-4.91%5.986.085.68
Apr 04, 20225.960.172.85%5.795.965.78
Apr 01, 20225.780.213.63%5.575.795.53
Mar 31, 20225.590.000.00%5.595.685.56
Mar 30, 20225.570.010.18%5.565.635.52
Mar 29, 20225.540.193.43%5.355.545.25
Mar 28, 20225.50-0.07-1.27%5.575.585.49
Mar 25, 20225.680.040.70%5.645.685.60
Mar 24, 20225.65-0.13-2.30%5.785.805.64
Mar 23, 20225.730.172.97%5.565.755.56
Mar 22, 20225.52-0.05-0.91%5.575.575.40
Mar 21, 20225.550.122.16%5.435.625.43
Mar 18, 20225.38-0.03-0.56%5.415.445.33
Mar 17, 20225.470.020.37%5.455.615.45
Mar 16, 20225.35-0.02-0.37%5.375.425.20
Mar 15, 20225.400.264.81%5.145.405.08
Mar 14, 20225.30-0.15-2.83%5.455.485.25
Mar 11, 20225.520.152.72%5.375.595.31
Mar 10, 20225.520.081.45%5.445.575.42
Mar 09, 20225.380.162.97%5.225.455.15
Mar 08, 20225.510.091.63%5.425.765.37
Mar 07, 20225.370.173.17%5.205.385.12
Mar 04, 20225.220.040.77%5.185.245.13
Mar 03, 20225.16-0.02-0.39%5.185.185.03
Mar 02, 20225.190.101.93%5.095.225.04
Mar 01, 20225.180.244.63%4.945.184.93
Feb 28, 20224.91-0.09-1.83%5.005.044.87
Feb 25, 20224.970.163.22%4.815.014.79
Feb 24, 20224.89-0.36-7.36%5.255.254.80
Feb 23, 20225.110.173.33%4.945.164.94
Feb 22, 20224.950.051.01%4.904.974.83
Feb 18, 20224.920.163.25%4.764.984.72
Feb 17, 20224.830.122.48%4.714.854.61
Feb 16, 20224.620.153.25%4.474.624.46
Feb 15, 20224.420.071.58%4.354.454.31
Feb 14, 20224.480.061.34%4.424.524.41
Feb 11, 20224.410.317.03%4.104.464.09
Feb 10, 20224.09-0.10-2.44%4.194.284.08
Feb 09, 20224.210.010.24%4.204.294.18
Feb 08, 20224.190.051.19%4.144.204.11
Feb 07, 20224.120.081.94%4.044.134.02
Feb 04, 20224.000.000.00%4.004.073.98
Feb 03, 20224.00-0.06-1.50%4.064.073.97
Feb 02, 20224.08-0.04-0.98%4.124.164.02
Feb 01, 20224.13-0.04-0.97%4.174.234.12
Jan 31, 20224.120.061.46%4.064.134.03
Jan 28, 20224.030.000.00%4.034.043.95
Jan 27, 20224.06-0.03-0.74%4.094.194.04
Jan 26, 20224.18-0.12-2.87%4.304.384.15
Jan 25, 20224.340.122.76%4.224.374.19
Jan 24, 20224.260.040.94%4.224.264.06
Jan 21, 20224.21-0.17-4.04%4.384.394.19
Jan 20, 20224.37-0.08-1.83%4.454.474.36
Jan 19, 20224.440.245.41%4.204.464.16
Jan 18, 20224.11-0.05-1.22%4.164.234.10
Jan 14, 20224.19-0.03-0.72%4.224.254.15
Jan 13, 20224.230.092.13%4.144.294.14
Jan 12, 20224.160.092.16%4.074.164.05
Jan 11, 20224.030.061.49%3.974.033.94
Jan 10, 20223.960.071.77%3.893.963.85
Jan 07, 20223.890.010.26%3.883.923.85
Jan 06, 20223.86-0.08-2.07%3.943.953.86
Jan 05, 20224.01-0.13-3.24%4.144.194.00
Jan 04, 20224.09-0.06-1.47%4.154.194.09
Jan 03, 20224.12-0.05-1.21%4.174.184.12
Dec 31, 20214.220.000.00%4.224.264.17
Dec 30, 20214.200.092.14%4.114.214.11
Dec 29, 20214.120.030.73%4.094.174.07
Dec 28, 20214.140.010.24%4.134.224.12
Dec 27, 20214.120.000.00%4.124.174.09
Dec 23, 20214.140.051.21%4.094.144.04
Dec 22, 20214.100.030.73%4.074.104.00
Dec 21, 20214.04-0.03-0.74%4.074.074.00
Dec 20, 20214.040.081.98%3.964.053.92
Dec 17, 20214.01-0.04-1.00%4.054.103.99
Dec 16, 20214.000.143.50%3.864.023.85
Dec 15, 20213.80-0.03-0.79%3.833.833.71
Dec 14, 20213.84-0.02-0.52%3.863.903.82
Dec 13, 20213.920.000.00%3.923.983.88
Dec 10, 20213.92-0.03-0.77%3.953.953.87
Dec 09, 20213.91-0.07-1.79%3.983.993.90
Dec 08, 20214.03-0.02-0.50%4.054.073.99
Dec 07, 20214.040.092.23%3.954.083.94
Dec 06, 20213.940.020.51%3.923.973.85
Dec 03, 20213.930.020.51%3.913.973.86
Dec 02, 20213.890.041.03%3.853.903.77
Dec 01, 20213.86-0.18-4.66%4.044.113.86
Nov 30, 20213.99-0.09-2.26%4.084.153.97
Nov 29, 20214.040.020.50%4.024.073.97
Nov 26, 20214.07-0.07-1.72%4.144.153.97
Nov 24, 20214.110.030.73%4.084.134.04
Nov 23, 20214.11-0.04-0.97%4.154.254.07
Nov 22, 20214.270.040.94%4.234.304.14
Nov 19, 20214.32-0.13-3.01%4.454.464.31
Nov 18, 20214.47-0.09-2.01%4.564.564.43
Nov 17, 20214.54-0.02-0.44%4.564.624.52
Nov 16, 20214.50-0.08-1.78%4.584.634.48
Nov 15, 20214.560.091.97%4.474.594.43
Nov 12, 20214.480.040.89%4.444.524.41
Nov 11, 20214.490.040.89%4.454.514.43
Nov 10, 20214.37-0.03-0.69%4.404.514.34
Nov 09, 20214.270.061.41%4.214.284.17
Nov 08, 20214.20-0.03-0.71%4.234.234.16
Nov 05, 20214.160.071.68%4.094.164.02
Nov 04, 20214.02-0.08-1.99%4.104.184.01
Nov 03, 20214.030.122.98%3.914.043.90
Nov 02, 20213.96-0.01-0.25%3.973.973.91
Nov 01, 20213.96-0.04-1.01%4.004.023.92
Oct 29, 20213.95-0.22-5.57%4.174.173.95
Oct 28, 20214.25-0.11-2.59%4.364.364.24
Oct 27, 20214.350.000.00%4.354.374.30
Oct 26, 20214.370.020.46%4.354.384.31
Oct 25, 20214.390.030.68%4.364.434.35
Oct 22, 20214.32-0.03-0.69%4.354.444.30
Oct 21, 20214.25-0.05-1.18%4.304.314.22
Oct 20, 20214.32-0.02-0.46%4.344.394.28
Oct 19, 20214.29-0.10-2.33%4.394.394.26
Oct 18, 20214.30-0.05-1.16%4.354.364.29
Oct 15, 20214.360.071.61%4.294.404.22
Oct 14, 20214.38-0.01-0.23%4.394.424.35
Oct 13, 20214.340.143.23%4.204.354.20
Oct 12, 20214.160.061.44%4.104.194.07