Mar 31, 20232.360.041.69%2.322.362.28
Mar 30, 20232.29-0.02-0.87%2.312.412.28
Mar 29, 20232.340.052.14%2.292.362.26
Mar 28, 20232.250.000.00%2.252.292.22
Mar 27, 20232.250.094.00%2.162.292.16
Mar 24, 20232.150.062.79%2.092.222.09
Mar 23, 20232.19-0.04-1.83%2.232.272.12
Mar 22, 20232.280.041.75%2.242.282.18
Mar 21, 20232.190.104.57%2.092.252.07
Mar 20, 20232.04-0.02-0.98%2.062.121.99
Mar 17, 20232.05-0.12-5.85%2.172.202.03
Mar 16, 20232.160.083.70%2.082.222.08
Mar 15, 20232.11-0.15-7.11%2.262.262.06
Mar 14, 20232.26-0.04-1.77%2.302.342.22
Mar 13, 20232.260.010.44%2.252.312.19
Mar 10, 20232.280.041.75%2.242.352.24
Mar 09, 20232.28-0.11-4.82%2.392.432.26
Mar 08, 20232.390.020.84%2.372.422.34
Mar 07, 20232.41-0.07-2.90%2.482.492.34
Mar 06, 20232.430.041.65%2.392.532.37
Mar 03, 20232.370.000.00%2.372.432.31
Mar 02, 20232.320.000.00%2.322.372.25
Mar 01, 20232.270.010.44%2.262.332.24
Feb 28, 20232.25-0.11-4.89%2.362.362.23
Feb 27, 20232.380.062.52%2.322.402.30
Feb 24, 20232.340.072.99%2.272.342.22
Feb 23, 20232.26-0.10-4.42%2.362.362.25
Feb 22, 20232.32-0.01-0.43%2.332.342.24
Feb 21, 20232.31-0.04-1.73%2.352.352.22
Feb 17, 20232.370.052.11%2.322.372.28
Feb 16, 20232.360.000.00%2.362.372.28
Feb 15, 20232.34-0.04-1.71%2.382.432.30
Feb 14, 20232.35-0.05-2.13%2.402.432.35
Feb 13, 20232.440.000.00%2.442.442.35
Feb 10, 20232.39-0.05-2.09%2.442.442.36
Feb 09, 20232.37-0.09-3.80%2.462.462.35
Feb 08, 20232.450.010.41%2.442.462.37
Feb 07, 20232.39-0.08-3.35%2.472.472.37
Feb 06, 20232.40-0.02-0.83%2.422.452.34
Feb 03, 20232.39-0.03-1.26%2.422.452.34
Feb 02, 20232.41-0.07-2.90%2.482.522.36
Feb 01, 20232.460.052.03%2.412.482.39
Jan 31, 20232.37-0.16-6.75%2.532.562.34
Jan 30, 20232.51-0.02-0.80%2.532.532.45
Jan 27, 20232.55-0.05-1.96%2.602.602.48
Jan 26, 20232.580.000.00%2.582.592.48
Jan 25, 20232.580.062.33%2.522.592.47
Jan 24, 20232.52-0.11-4.37%2.632.632.51
Jan 23, 20232.610.072.68%2.542.642.51
Jan 20, 20232.470.052.02%2.422.522.37
Jan 19, 20232.40-0.03-1.25%2.432.462.33
Jan 18, 20232.470.093.64%2.382.492.38
Jan 17, 20232.38-0.13-5.46%2.512.562.37
Jan 13, 20232.44-0.04-1.64%2.482.512.44
Jan 12, 20232.450.052.04%2.402.482.38
Jan 11, 20232.36-0.04-1.69%2.402.422.33
Jan 10, 20232.390.041.67%2.352.422.33
Jan 09, 20232.370.010.42%2.362.412.31
Jan 06, 20232.38-0.01-0.42%2.392.442.34
Jan 05, 20232.440.052.05%2.392.442.35
Jan 04, 20232.440.020.82%2.422.502.38
Jan 03, 20232.43-0.16-6.58%2.592.592.37
Dec 30, 20222.510.072.79%2.442.582.41
Dec 29, 20222.390.052.09%2.342.572.34
Dec 28, 20222.390.000.00%2.392.452.33
Dec 27, 20222.330.000.00%2.332.382.32
Dec 23, 20222.310.062.60%2.252.362.25
Dec 22, 20222.28-0.07-3.07%2.352.372.28
Dec 21, 20222.290.010.44%2.282.332.27
Dec 20, 20222.280.031.32%2.252.312.24
Dec 19, 20222.20-0.04-1.82%2.242.322.17
Dec 16, 20222.21-0.12-5.43%2.332.332.18
Dec 15, 20222.290.010.44%2.282.342.26
Dec 14, 20222.330.000.00%2.332.382.29
Dec 13, 20222.340.031.28%2.312.382.28
Dec 12, 20222.34-0.07-2.99%2.412.412.27
Dec 09, 20222.310.041.73%2.272.372.24
Dec 08, 20222.23-0.04-1.79%2.272.332.14
Dec 07, 20222.260.052.21%2.212.392.21
Dec 06, 20222.220.020.90%2.202.292.17
Dec 05, 20222.19-0.06-2.74%2.252.292.17
Dec 02, 20222.300.010.43%2.292.332.24
Dec 01, 20222.26-0.08-3.54%2.342.392.25
Nov 30, 20222.350.041.70%2.312.392.30
Nov 29, 20222.290.031.31%2.262.352.23
Nov 28, 20222.23-0.08-3.59%2.312.382.21
Nov 25, 20222.330.010.43%2.322.372.30
Nov 23, 20222.380.052.10%2.332.412.28
Nov 22, 20222.350.166.81%2.192.352.13
Nov 21, 20222.140.000.00%2.142.212.09
Nov 18, 20222.130.041.88%2.092.182.09
Nov 17, 20222.08-0.13-6.25%2.212.212.08
Nov 16, 20222.23-0.16-7.17%2.392.402.21
Nov 15, 20222.33-0.16-6.87%2.492.502.31
Nov 14, 20222.31-0.07-3.03%2.382.382.24
Nov 11, 20222.320.062.59%2.262.412.26
Nov 10, 20222.22-0.03-1.35%2.252.342.22
Nov 09, 20222.210.020.90%2.192.242.18
Nov 08, 20222.180.020.92%2.162.202.13
Nov 07, 20222.140.010.47%2.132.242.10
Nov 04, 20222.12-0.08-3.77%2.202.232.09
Nov 03, 20222.110.073.32%2.042.212.03
Nov 02, 20222.14-0.08-3.74%2.222.272.08
Nov 01, 20222.19-0.12-5.48%2.312.312.19
Oct 31, 20222.22-0.08-3.60%2.302.352.18
Oct 28, 20222.24-0.04-1.79%2.282.322.21
Oct 27, 20222.24-0.17-7.59%2.412.412.24
Oct 26, 20222.310.020.87%2.292.352.28
Oct 25, 20222.25-0.04-1.78%2.292.302.25
Oct 24, 20222.30-0.04-1.74%2.342.352.25
Oct 21, 20222.32-0.05-2.16%2.372.462.31
Oct 20, 20222.35-0.06-2.55%2.412.422.33
Oct 19, 20222.39-0.03-1.26%2.422.422.36
Oct 18, 20222.40-0.06-2.50%2.462.522.38
Oct 17, 20222.44-0.01-0.41%2.452.552.39
Oct 14, 20222.36-0.12-5.08%2.482.522.33
Oct 13, 20222.400.020.83%2.382.482.35
Oct 12, 20222.38-0.11-4.62%2.492.522.38
Oct 11, 20222.42-0.10-4.13%2.522.522.41
Oct 10, 20222.46-0.11-4.47%2.572.582.46
Oct 07, 20222.49-0.09-3.61%2.582.582.46
Oct 06, 20222.55-0.06-2.35%2.612.662.54
Oct 05, 20222.64-0.08-3.03%2.722.742.63
Oct 04, 20222.690.000.00%2.692.752.68
Oct 03, 20222.600.041.54%2.562.672.52
Sep 30, 20222.48-0.13-5.24%2.612.662.46
Sep 29, 20222.56-0.07-2.73%2.632.652.54
Sep 28, 20222.65-0.05-1.89%2.702.782.59
Sep 27, 20222.63-0.08-3.04%2.712.742.60
Sep 26, 20222.62-0.15-5.73%2.772.772.61
Sep 23, 20222.72-0.32-11.76%3.043.042.72
Sep 22, 20222.93-0.05-1.71%2.983.042.85
Sep 21, 20222.950.010.34%2.943.012.92
Sep 20, 20222.94-0.06-2.04%3.003.002.86
Sep 19, 20222.940.051.70%2.892.992.84
Sep 16, 20222.87-0.01-0.35%2.882.902.77
Sep 15, 20222.830.000.00%2.832.962.81
Sep 14, 20222.83-0.14-4.95%2.972.972.82
Sep 13, 20222.89-0.10-3.46%2.993.072.88
Sep 12, 20222.97-0.04-1.35%3.013.032.92
Sep 09, 20222.950.031.02%2.922.992.85
Sep 08, 20222.83-0.15-5.30%2.983.052.83
Sep 07, 20222.94-0.01-0.34%2.952.962.89
Sep 06, 20222.940.010.34%2.932.972.85
Sep 02, 20222.920.041.37%2.882.952.87
Sep 01, 20222.88-0.17-5.90%3.053.052.86
Aug 31, 20222.92-0.16-5.48%3.083.132.92
Aug 30, 20223.04-0.12-3.95%3.163.162.99
Aug 29, 20223.100.000.00%3.103.163.07
Aug 26, 20223.10-0.10-3.23%3.203.263.09
Aug 25, 20223.11-0.13-4.18%3.243.313.11
Aug 24, 20223.22-0.11-3.42%3.333.343.21
Aug 23, 20223.27-0.04-1.22%3.313.363.24
Aug 22, 20223.26-0.11-3.37%3.373.463.21
Aug 19, 20223.36-0.07-2.08%3.433.483.27
Aug 18, 20223.37-0.11-3.26%3.483.543.31
Aug 17, 20223.40-0.01-0.29%3.413.493.34
Aug 16, 20223.40-0.09-2.65%3.493.533.35
Aug 15, 20223.40-0.11-3.24%3.513.663.19
Aug 12, 20223.53-0.18-5.10%3.713.713.42
Aug 11, 20223.59-0.12-3.34%3.713.713.56
Aug 10, 20223.63-0.05-1.38%3.683.693.58
Aug 09, 20223.58-0.07-1.96%3.653.653.54
Aug 08, 20223.56-0.04-1.12%3.603.643.46
Aug 05, 20223.42-0.07-2.05%3.493.503.40
Aug 04, 20223.41-0.09-2.64%3.503.513.38
Aug 03, 20223.44-0.04-1.16%3.483.483.39
Aug 02, 20223.44-0.14-4.07%3.583.583.41
Aug 01, 20223.50-0.15-4.29%3.653.663.45
Jul 29, 20223.57-0.04-1.12%3.613.663.54
Jul 28, 20223.580.020.56%3.563.593.49
Jul 27, 20223.53-0.17-4.82%3.703.703.49
Jul 26, 20223.540.030.85%3.513.613.48
Jul 25, 20223.48-0.05-1.44%3.533.533.38
Jul 22, 20223.43-0.15-4.37%3.583.583.38
Jul 21, 20223.52-0.13-3.69%3.653.713.42
Jul 20, 20223.570.082.24%3.493.763.40
Jul 19, 20223.450.000.00%3.453.473.38
Jul 18, 20223.390.000.00%3.393.483.39
Jul 15, 20223.340.010.30%3.333.423.29
Jul 14, 20223.26-0.13-3.99%3.393.393.25
Jul 13, 20223.35-0.10-2.99%3.453.473.30
Jul 12, 20223.41-0.16-4.69%3.573.573.36
Jul 11, 20223.540.051.41%3.493.643.39
Jul 08, 20223.46-0.06-1.73%3.523.533.44
Jul 07, 20223.46-0.09-2.60%3.553.613.46
Jul 06, 20223.52-0.07-1.99%3.593.623.43
Jul 05, 20223.55-0.04-1.13%3.593.593.46
Jul 01, 20223.53-0.05-1.42%3.583.613.49
Jun 30, 20223.56-0.06-1.69%3.623.693.54
Jun 29, 20223.55-0.14-3.94%3.693.763.54
Jun 28, 20223.68-0.11-2.99%3.793.813.67
Jun 27, 20223.73-0.09-2.41%3.823.823.65
Jun 24, 20223.71-0.07-1.89%3.783.803.57
Jun 23, 20223.59-0.30-8.36%3.893.913.58
Jun 22, 20223.85-0.06-1.56%3.913.913.82
Jun 21, 20223.840.061.56%3.783.983.60
Jun 17, 20224.050.051.23%4.004.143.99
Jun 16, 20224.04-0.16-3.96%4.204.223.93
Jun 15, 20224.150.040.96%4.114.184.05
Jun 14, 20224.03-0.26-6.45%4.294.294.02
Jun 13, 20224.08-0.17-4.17%4.254.264.00
Jun 10, 20224.20-0.10-2.38%4.304.304.19
Jun 09, 20224.31-0.21-4.87%4.524.534.30
Jun 08, 20224.42-0.22-4.98%4.644.654.40
Jun 07, 20224.530.030.66%4.504.664.46
Jun 06, 20224.47-0.05-1.12%4.524.534.39
Jun 03, 20224.49-0.05-1.11%4.544.544.45
Jun 02, 20224.520.102.21%4.424.544.37
Jun 01, 20224.43-0.26-5.87%4.694.704.34
May 31, 20224.900.061.22%4.844.944.63
May 27, 20224.260.143.29%4.124.434.04
May 26, 20224.06-0.08-1.97%4.144.144.00
May 25, 20224.09-0.15-3.67%4.244.264.04
May 24, 20224.120.000.00%4.124.153.94
May 23, 20224.05-0.11-2.72%4.164.164.03
May 20, 20224.07-0.03-0.74%4.104.104.02
May 19, 20224.02-0.12-2.99%4.144.143.98
May 18, 20224.03-0.16-3.97%4.194.194.01
May 17, 20224.08-0.02-0.49%4.104.154.06
May 16, 20224.03-0.04-0.99%4.074.073.96
May 13, 20223.96-0.19-4.80%4.154.153.94
May 12, 20223.95-0.06-1.52%4.014.013.93
May 11, 20223.95-0.05-1.27%4.004.023.94
May 10, 20223.93-0.06-1.53%3.993.993.88
May 09, 20223.88-0.12-3.09%4.004.013.88
May 06, 20224.00-0.22-5.50%4.224.223.97
May 05, 20223.95-0.09-2.28%4.044.043.95
May 04, 20224.04-0.07-1.73%4.114.194.04
May 03, 20224.07-0.06-1.47%4.134.133.99
May 02, 20224.08-0.18-4.41%4.264.264.08
Apr 29, 20224.22-0.04-0.95%4.264.264.20
Apr 28, 20224.19-0.07-1.67%4.264.264.16
Apr 27, 20224.210.000.00%4.214.264.14
Apr 26, 20224.19-0.06-1.43%4.254.254.11
Apr 25, 20224.14-0.09-2.17%4.234.244.11
Apr 22, 20224.21-0.09-2.14%4.304.374.19
Apr 21, 20224.27-0.10-2.34%4.374.374.25
Apr 20, 20224.32-0.01-0.23%4.334.374.25
Apr 19, 20224.30-0.15-3.49%4.454.454.30
Apr 18, 20224.40-0.06-1.36%4.464.604.39
Apr 14, 20224.38-0.16-3.65%4.544.544.32
Apr 13, 20224.46-0.09-2.02%4.554.554.45
Apr 12, 20224.50-0.06-1.33%4.564.584.49
Apr 11, 20224.53-0.16-3.53%4.694.694.50
Apr 08, 20224.53-0.14-3.09%4.674.674.47
Apr 07, 20224.56-0.04-0.88%4.604.644.49
Apr 06, 20224.56-0.14-3.07%4.704.704.54
Apr 05, 20224.61-0.24-5.21%4.854.854.58
Apr 04, 20224.67-0.04-0.86%4.714.714.62
Apr 01, 20224.620.020.43%4.604.624.51
Mar 31, 20224.55-0.08-1.76%4.634.644.52
Mar 30, 20224.60-0.07-1.52%4.674.714.45
Mar 29, 20224.59-0.82-17.86%5.415.414.43
Mar 28, 20225.25-0.15-2.86%5.405.405.25
Mar 25, 20225.28-0.02-0.38%5.305.305.22
Mar 24, 20225.25-0.17-3.24%5.425.425.13
Mar 23, 20225.41-0.06-1.11%5.475.495.35
Mar 22, 20225.37-0.17-3.17%5.545.545.19
Mar 21, 20225.16-0.25-4.84%5.415.415.14
Mar 18, 20225.16-0.15-2.91%5.315.385.16
Mar 17, 20225.24-0.07-1.34%5.315.455.23
Mar 16, 20225.27-0.21-3.98%5.485.485.25
Mar 15, 20225.33-0.32-6.00%5.655.655.28
Mar 14, 20225.39-0.26-4.82%5.655.655.38
Mar 11, 20225.41-0.13-2.40%5.545.555.37
Mar 10, 20225.40-0.41-7.59%5.815.815.37
Mar 09, 20225.55-0.15-2.70%5.705.775.55
Mar 08, 20225.55-0.17-3.06%5.725.725.52
Mar 07, 20225.47-0.25-4.57%5.725.725.47
Mar 04, 20225.53-0.28-5.06%5.815.815.52
Mar 03, 20225.710.071.23%5.645.815.55
Mar 02, 20225.480.050.91%5.435.685.40
Mar 01, 20225.35-0.17-3.18%5.525.525.33
Feb 28, 20225.37-0.17-3.17%5.545.545.32
Feb 25, 20225.460.061.10%5.405.555.39
Feb 24, 20225.380.040.74%5.345.475.27
Feb 23, 20225.46-0.07-1.28%5.535.535.42
Feb 22, 20225.420.020.37%5.405.595.40
Feb 18, 20225.45-0.09-1.65%5.545.545.39
Feb 17, 20225.44-0.23-4.23%5.675.675.43
Feb 16, 20225.500.050.91%5.455.755.38
Feb 15, 20225.40-0.03-0.56%5.435.455.35
Feb 14, 20225.33-0.18-3.38%5.515.515.32
Feb 11, 20225.44-0.07-1.29%5.515.595.42
Feb 10, 20225.46-0.05-0.92%5.515.585.45
Feb 09, 20225.46-0.15-2.75%5.615.825.46
Feb 08, 20225.51-0.11-2.00%5.625.625.48
Feb 07, 20225.53-0.09-1.63%5.625.625.50
Feb 04, 20225.54-0.08-1.44%5.625.625.51
Feb 03, 20225.590.020.36%5.575.615.51
Feb 02, 20225.60-0.18-3.21%5.785.785.54
Feb 01, 20225.54-0.23-4.15%5.775.775.52
Jan 31, 20225.72-0.06-1.05%5.785.785.63
Jan 28, 20225.630.000.00%5.635.645.57
Jan 27, 20225.62-0.19-3.38%5.815.815.61
Jan 26, 20225.67-0.10-1.76%5.775.795.60
Jan 25, 20225.54-0.05-0.90%5.595.665.45
Jan 24, 20225.48-0.21-3.83%5.695.695.44
Jan 21, 20225.58-0.07-1.25%5.655.655.53
Jan 20, 20225.63-0.05-0.89%5.685.705.62
Jan 19, 20225.680.071.23%5.615.715.60
Jan 18, 20225.610.020.36%5.595.685.53
Jan 14, 20225.37-0.08-1.49%5.455.455.32
Jan 13, 20225.400.040.74%5.365.445.30
Jan 12, 20225.280.071.33%5.215.335.21
Jan 11, 20225.200.010.19%5.195.205.11
Jan 10, 20225.10-0.37-7.25%5.475.475.08
Jan 07, 20225.11-0.05-0.98%5.165.175.08
Jan 06, 20225.13-0.16-3.12%5.295.435.08
Jan 05, 20225.16-0.05-0.97%5.215.335.16
Jan 04, 20225.20-0.35-6.73%5.555.555.13
Jan 03, 20225.14-0.02-0.39%5.165.235.08
Dec 31, 20215.11-0.14-2.74%5.255.255.08
Dec 30, 20215.18-0.05-0.97%5.235.335.18
Dec 29, 20215.20-0.39-7.50%5.595.595.20
Dec 28, 20215.240.000.00%5.245.275.22
Dec 27, 20215.25-0.04-0.76%5.295.325.22
Dec 23, 20215.25-0.01-0.19%5.265.335.20
Dec 22, 20215.20-0.06-1.15%5.265.265.17
Dec 21, 20215.210.020.38%5.195.265.12
Dec 20, 20215.11-0.17-3.33%5.285.285.09
Dec 17, 20215.24-0.12-2.29%5.365.385.23
Dec 16, 20215.370.101.86%5.275.465.22
Dec 15, 20215.17-0.16-3.09%5.335.335.16
Dec 14, 20215.21-0.15-2.88%5.365.375.17
Dec 13, 20215.32-0.11-2.07%5.435.435.32
Dec 10, 20215.38-0.13-2.42%5.515.565.35
Dec 09, 20215.40-0.25-4.63%5.655.655.38
Dec 08, 20215.39-0.15-2.78%5.545.575.37
Dec 07, 20215.48-0.17-3.10%5.655.665.47
Dec 06, 20215.50-0.01-0.18%5.515.615.40
Dec 03, 20215.43-0.09-1.66%5.525.535.37
Dec 02, 20215.38-0.04-0.74%5.425.525.30
Dec 01, 20215.28-0.20-3.79%5.485.505.27
Nov 30, 20215.330.173.19%5.165.385.11
Nov 29, 20215.17-0.02-0.39%5.195.265.15
Nov 26, 20215.17-0.05-0.97%5.225.225.09
Nov 24, 20215.16-0.01-0.19%5.175.185.14
Nov 23, 20215.18-0.15-2.90%5.335.335.18
Nov 22, 20215.22-0.28-5.36%5.505.505.21
Nov 19, 20215.36-0.27-5.04%5.635.635.36
Nov 18, 20215.45-0.15-2.75%5.605.605.41
Nov 17, 20215.48-0.02-0.36%5.505.535.37
Nov 16, 20215.47-0.20-3.66%5.675.815.46
Nov 15, 20215.56-0.19-3.42%5.755.755.46
Nov 12, 20215.64-0.08-1.42%5.725.745.64
Nov 11, 20215.64-0.14-2.48%5.785.785.63
Nov 10, 20215.70-0.44-7.72%6.146.145.68
Nov 09, 20215.80-0.11-1.90%5.915.915.75
Nov 08, 20215.82-0.04-0.69%5.865.865.82
Nov 05, 20215.84-0.07-1.20%5.915.925.82
Nov 04, 20215.83-0.20-3.43%6.036.035.81
Nov 03, 20216.01-0.19-3.16%6.206.205.92
Nov 02, 20215.94-0.11-1.85%6.056.065.92
Nov 01, 20216.04-0.02-0.33%6.066.086.00
Oct 29, 20216.03-0.08-1.33%6.116.126.01
Oct 28, 20216.11-0.09-1.47%6.206.206.08
Oct 27, 20216.07-0.04-0.66%6.116.176.06
Oct 26, 20216.090.060.99%6.036.126.00
Oct 25, 20215.96-0.05-0.84%6.016.035.96
Oct 22, 20215.98-0.07-1.17%6.056.065.96
Oct 21, 20215.99-0.05-0.83%6.046.045.94
Oct 20, 20216.02-0.12-1.99%6.146.146.00
Oct 19, 20215.99-0.09-1.50%6.086.105.98