Mar 31, 20230.79-0.04-5.06%0.830.830.79
Mar 30, 20230.79-0.01-1.67%0.800.810.79
Mar 29, 20230.790.011.27%0.780.800.78
Mar 28, 20230.800.00-0.31%0.800.820.80
Mar 27, 20230.810.00-0.25%0.810.810.80
Mar 24, 20230.820.00-0.05%0.820.820.82
Mar 23, 20230.820.011.80%0.810.830.81
Mar 22, 20230.81-0.01-1.23%0.820.830.81
Mar 21, 20230.830.033.87%0.800.840.80
Mar 20, 20230.82-0.09-10.33%0.910.910.80
Mar 17, 20230.86-0.10-11.61%0.960.960.86
Mar 16, 20230.96-0.04-4.04%1.001.010.93
Mar 15, 20230.95-0.01-1.05%0.960.990.92
Mar 14, 20230.99-0.04-3.52%1.031.030.99
Mar 13, 20231.00-0.01-1.00%1.011.010.97
Mar 10, 20231.000.000.00%1.001.020.98
Mar 09, 20231.01-0.06-5.94%1.071.071.01
Mar 08, 20231.040.032.88%1.011.061.01
Mar 07, 20231.05-0.05-4.76%1.101.131.03
Mar 06, 20231.10-0.07-6.36%1.171.171.07
Mar 03, 20231.150.097.83%1.061.151.05
Mar 02, 20231.04-0.01-0.96%1.051.061.00
Mar 01, 20231.060.000.00%1.061.071.01
Feb 28, 20231.08-0.02-1.85%1.101.101.07
Feb 27, 20231.050.010.95%1.041.081.02
Feb 24, 20231.07-0.08-7.48%1.151.151.04
Feb 23, 20231.09-0.12-11.01%1.211.211.06
Feb 22, 20231.20-0.10-8.33%1.301.301.15
Feb 21, 20231.29-0.06-4.65%1.351.351.28
Feb 17, 20231.30-0.04-3.08%1.341.341.30
Feb 16, 20231.320.010.76%1.311.321.28
Feb 15, 20231.310.000.00%1.311.311.30
Feb 14, 20231.29-0.08-6.20%1.371.371.29
Feb 13, 20231.35-0.02-1.48%1.371.381.33
Feb 10, 20231.390.010.72%1.381.401.35
Feb 09, 20231.45-0.13-8.97%1.581.581.42
Feb 08, 20231.500.000.00%1.501.601.45
Feb 07, 20231.44-0.04-2.78%1.481.481.38
Feb 06, 20231.460.021.37%1.441.481.40
Feb 03, 20231.430.021.40%1.411.471.40
Feb 02, 20231.410.000.00%1.411.431.30
Feb 01, 20231.370.021.46%1.351.381.33
Jan 31, 20231.330.010.75%1.321.331.25
Jan 30, 20231.29-0.01-0.78%1.301.311.29
Jan 27, 20231.310.010.76%1.301.311.27
Jan 26, 20231.320.000.00%1.321.401.30
Jan 25, 20231.320.064.55%1.261.321.25
Jan 24, 20231.27-0.02-1.57%1.291.311.26
Jan 23, 20231.26-0.01-0.79%1.271.271.26
Jan 20, 20231.20-0.03-2.50%1.231.231.16
Jan 19, 20231.210.000.00%1.211.221.20
Jan 18, 20231.23-0.07-5.69%1.301.311.23
Jan 17, 20231.26-0.06-4.76%1.321.321.20
Jan 13, 20231.290.043.10%1.251.341.25
Jan 12, 20231.30-0.17-13.08%1.471.471.25
Jan 11, 20231.320.000.00%1.321.471.27
Jan 10, 20231.270.000.00%1.271.271.24
Jan 09, 20231.270.064.72%1.211.441.20
Jan 06, 20231.180.000.00%1.181.201.15
Jan 05, 20231.16-0.01-0.86%1.171.171.09
Jan 04, 20231.170.054.27%1.121.181.12
Jan 03, 20231.11-0.01-0.90%1.121.121.08
Dec 30, 20221.080.065.56%1.021.081.02
Dec 29, 20221.050.000.00%1.051.061.04
Dec 28, 20221.070.065.61%1.011.071.01
Dec 27, 20221.08-0.06-5.56%1.141.141.02
Dec 23, 20221.170.021.71%1.151.241.15
Dec 22, 20221.160.021.72%1.141.161.13
Dec 21, 20221.190.032.52%1.161.191.11
Dec 20, 20221.13-0.02-1.77%1.151.161.05
Dec 19, 20221.15-0.05-4.35%1.201.201.12
Dec 16, 20221.200.043.33%1.161.241.12
Dec 15, 20221.160.010.86%1.151.171.11
Dec 14, 20221.160.000.00%1.161.181.16
Dec 13, 20221.17-0.02-1.71%1.191.211.17
Dec 12, 20221.18-0.03-2.54%1.211.281.17
Dec 09, 20221.22-0.01-0.82%1.231.241.22
Dec 08, 20221.23-0.02-1.63%1.251.251.23
Dec 07, 20221.210.000.00%1.211.221.21
Dec 06, 20221.200.000.00%1.201.211.20
Dec 05, 20221.240.000.00%1.241.241.20
Dec 02, 20221.270.064.72%1.211.311.21
Dec 01, 20221.23-0.02-1.63%1.251.281.23
Nov 30, 20221.25-0.03-2.40%1.281.291.22
Nov 29, 20221.29-0.01-0.78%1.301.301.22
Nov 28, 20221.27-0.06-4.72%1.331.351.18
Nov 25, 20221.290.043.10%1.251.291.19
Nov 23, 20221.190.000.00%1.191.221.10
Nov 22, 20221.08-0.01-0.93%1.091.131.05
Nov 21, 20221.04-0.11-10.58%1.151.151.03
Nov 18, 20221.07-0.18-16.82%1.251.261.07
Nov 17, 20221.14-0.08-7.02%1.221.221.11
Nov 16, 20221.13-0.01-0.88%1.141.141.08
Nov 15, 20221.120.021.50%1.101.161.07
Nov 14, 20221.06-0.05-4.39%1.111.111.06
Nov 11, 20221.080.076.43%1.011.111.00
Nov 10, 20221.020.010.54%1.021.040.99
Nov 09, 20220.99-0.04-3.53%1.031.040.96
Nov 08, 20221.000.011.05%0.991.020.97
Nov 07, 20220.97-0.03-3.44%1.001.050.97
Nov 04, 20220.99-0.07-6.91%1.061.070.98
Nov 03, 20221.01-0.08-7.55%1.091.091.01
Nov 02, 20221.04-0.12-11.73%1.171.170.99
Nov 01, 20221.04-0.07-6.63%1.111.121.03
Oct 31, 20221.05-0.05-5.12%1.111.111.02
Oct 28, 20221.04-0.05-4.66%1.091.121.04
Oct 27, 20221.10-0.08-7.27%1.181.181.08
Oct 26, 20221.09-0.04-3.67%1.131.151.09
Oct 25, 20221.08-0.04-3.70%1.121.171.07
Oct 24, 20221.13-0.06-5.31%1.191.201.07
Oct 21, 20221.150.000.00%1.151.161.15
Oct 20, 20221.09-0.07-6.42%1.161.211.08
Oct 19, 20221.09-0.12-11.01%1.211.211.09
Oct 18, 20221.12-0.08-7.14%1.201.201.10
Oct 17, 20221.11-0.02-1.80%1.131.191.06
Oct 14, 20221.13-0.05-4.42%1.181.201.13
Oct 13, 20221.18-0.08-6.78%1.261.261.17
Oct 12, 20221.23-0.02-1.63%1.251.261.21
Oct 11, 20221.22-0.03-2.46%1.251.261.20
Oct 10, 20221.25-0.02-1.60%1.271.301.17
Oct 07, 20221.29-0.13-10.08%1.421.421.29
Oct 06, 20221.29-0.14-10.85%1.431.441.21
Oct 05, 20221.29-0.04-3.10%1.331.331.28
Oct 04, 20221.250.064.80%1.191.261.19
Oct 03, 20221.19-0.07-5.88%1.261.261.18
Sep 30, 20221.19-0.07-5.88%1.261.261.17
Sep 29, 20221.23-0.03-2.44%1.261.271.20
Sep 28, 20221.240.000.00%1.241.241.20
Sep 27, 20221.20-0.01-0.83%1.211.261.18
Sep 26, 20221.160.000.00%1.161.261.15
Sep 23, 20221.17-0.15-12.82%1.321.341.15
Sep 22, 20221.27-0.14-11.02%1.411.411.25
Sep 21, 20221.31-0.06-4.58%1.371.381.28
Sep 20, 20221.33-0.05-3.76%1.381.441.30
Sep 19, 20221.34-0.14-10.45%1.481.481.32
Sep 16, 20221.41-0.08-5.67%1.491.491.39
Sep 15, 20221.43-0.06-4.20%1.491.491.39
Sep 14, 20221.430.010.70%1.421.491.40
Sep 13, 20221.41-0.03-2.13%1.441.441.37
Sep 12, 20221.40-0.04-2.86%1.441.461.39
Sep 09, 20221.43-0.03-2.10%1.461.461.41
Sep 08, 20221.42-0.07-4.93%1.491.491.37
Sep 07, 20221.40-0.06-4.29%1.461.461.37
Sep 06, 20221.37-0.11-8.03%1.481.491.34
Sep 02, 20221.45-0.06-4.14%1.511.541.42
Sep 01, 20221.42-0.07-4.70%1.491.491.40
Aug 31, 20221.440.010.42%1.441.461.41
Aug 30, 20221.42-0.09-5.99%1.511.511.39
Aug 29, 20221.44-0.11-7.45%1.551.551.37
Aug 26, 20221.47-0.09-6.19%1.561.571.45
Aug 25, 20221.53-0.04-2.38%1.571.661.52
Aug 24, 20221.54-0.07-4.33%1.611.661.52
Aug 23, 20221.530.031.82%1.501.601.46
Aug 22, 20221.50-0.05-3.56%1.551.631.50
Aug 19, 20221.57-0.19-11.83%1.761.761.53
Aug 18, 20221.70-0.16-9.13%1.861.861.67
Aug 17, 20221.78-0.03-1.59%1.811.891.73
Aug 16, 20221.79-0.06-3.50%1.851.931.75
Aug 15, 20221.860.042.35%1.821.991.71
Aug 12, 20221.75-0.08-4.60%1.831.831.69
Aug 11, 20221.73-0.02-1.14%1.751.811.71
Aug 10, 20221.70-0.03-1.56%1.731.801.64
Aug 09, 20221.60-0.26-16.36%1.861.861.59
Aug 08, 20221.72-0.01-0.59%1.731.801.65
Aug 05, 20221.63-0.10-6.20%1.731.741.62
Aug 04, 20221.630.084.91%1.551.691.50
Aug 03, 20221.650.042.41%1.611.781.54
Aug 02, 20221.560.021.27%1.541.651.48
Aug 01, 20221.44-0.01-0.90%1.451.491.41
Jul 29, 20221.44-0.06-3.90%1.501.501.43
Jul 28, 20221.44-0.06-4.43%1.501.521.43
Jul 27, 20221.44-0.06-3.84%1.501.501.43
Jul 26, 20221.47-0.12-8.08%1.591.591.44
Jul 25, 20221.51-0.01-0.90%1.521.521.51
Jul 22, 20221.50-0.27-18.30%1.781.821.49
Jul 21, 20221.74-0.11-6.03%1.851.941.73
Jul 20, 20221.850.4122.19%1.441.851.44
Jul 19, 20221.46-0.15-10.41%1.611.611.46
Jul 18, 20221.46-0.05-3.66%1.521.571.46
Jul 15, 20221.48-0.01-0.72%1.491.511.45
Jul 14, 20221.46-0.03-2.13%1.491.501.43
Jul 13, 20221.47-0.10-6.50%1.571.571.47
Jul 12, 20221.530.021.23%1.511.621.48
Jul 11, 20221.48-0.05-3.48%1.531.611.48
Jul 08, 20221.51-0.02-1.26%1.531.571.49
Jul 07, 20221.520.010.66%1.511.541.50
Jul 06, 20221.51-0.09-5.67%1.601.641.48
Jul 05, 20221.50-0.07-4.54%1.571.571.48
Jul 01, 20221.50-0.07-4.41%1.571.601.48
Jun 30, 20221.50-0.07-4.88%1.581.581.47
Jun 29, 20221.52-0.19-12.38%1.711.711.52
Jun 28, 20221.580.010.52%1.571.631.57
Jun 27, 20221.55-0.20-12.72%1.751.751.55
Jun 24, 20221.620.031.58%1.601.691.56
Jun 23, 20221.54-0.17-10.95%1.711.721.52
Jun 22, 20221.55-0.05-3.24%1.601.601.54
Jun 21, 20221.52-0.07-4.47%1.591.591.49
Jun 17, 20221.46-0.08-5.73%1.541.601.46
Jun 16, 20221.50-0.08-5.33%1.581.601.49
Jun 15, 20221.590.074.39%1.521.611.51
Jun 14, 20221.47-0.01-0.68%1.481.491.44
Jun 13, 20221.46-0.24-16.15%1.701.721.44
Jun 10, 20221.63-0.01-0.66%1.641.731.62
Jun 09, 20221.67-0.09-5.14%1.761.761.67
Jun 08, 20221.710.010.51%1.701.801.70
Jun 07, 20221.71-0.05-3.10%1.771.791.62
Jun 06, 20221.74-0.08-4.80%1.831.831.74
Jun 03, 20221.80-0.10-5.78%1.911.971.75
Jun 02, 20221.81-0.09-5.01%1.902.041.80
Jun 01, 20221.87-0.24-12.63%2.112.111.81
May 31, 20222.00-0.11-5.56%2.112.151.97
May 27, 20222.05-0.06-2.78%2.112.122.02
May 26, 20221.99-0.06-2.96%2.052.241.99
May 25, 20222.050.010.29%2.052.121.98
May 24, 20222.02-0.04-2.23%2.072.111.91
May 23, 20222.020.042.00%1.982.091.90
May 20, 20221.93-0.39-20.01%2.322.321.85
May 19, 20222.000.031.52%1.972.051.92
May 18, 20221.910.062.92%1.862.021.77
May 17, 20221.77-0.02-0.90%1.791.791.68
May 16, 20221.73-0.08-4.37%1.811.871.72
May 13, 20221.73-0.02-1.25%1.751.781.69
May 12, 20221.63-0.03-1.85%1.661.771.57
May 11, 20221.72-0.39-22.61%2.112.201.72
May 10, 20222.34-0.15-6.38%2.492.542.26
May 09, 20222.35-0.35-14.90%2.702.762.32
May 06, 20222.67-0.07-2.75%2.742.832.57
May 05, 20222.69-0.31-11.33%3.003.012.64
May 04, 20222.920.206.90%2.723.042.70
May 03, 20222.940.186.14%2.762.992.64
May 02, 20222.660.103.63%2.572.672.52
Apr 29, 20222.56-0.02-0.84%2.592.772.56
Apr 28, 20222.57-0.02-0.83%2.592.712.49
Apr 27, 20222.53-0.18-6.93%2.712.712.49
Apr 26, 20222.65-0.10-3.89%2.762.892.60
Apr 25, 20222.800.041.42%2.762.892.58
Apr 22, 20222.62-0.02-0.80%2.642.702.52
Apr 21, 20222.59-0.24-9.31%2.832.862.55
Apr 20, 20222.83-0.12-4.14%2.953.072.74
Apr 19, 20222.88-0.13-4.57%3.013.312.87
Apr 18, 20222.85-0.41-14.33%3.263.272.81
Apr 14, 20223.13-0.24-7.62%3.373.383.07
Apr 13, 20223.200.103.14%3.103.302.96
Apr 12, 20222.94-0.17-5.87%3.123.142.88
Apr 11, 20222.95-0.35-11.82%3.303.312.95
Apr 08, 20223.11-0.17-5.54%3.293.303.10
Apr 07, 20223.27-0.16-4.77%3.433.433.10
Apr 06, 20223.25-0.12-3.74%3.373.503.10
Apr 05, 20223.35-0.25-7.40%3.603.613.32
Apr 04, 20223.50-0.13-3.57%3.633.643.42
Apr 01, 20223.55-0.37-10.29%3.923.923.43
Mar 31, 20223.63-0.37-10.31%4.014.013.62
Mar 30, 20223.86-0.02-0.57%3.893.923.64
Mar 29, 20223.520.020.62%3.503.533.31
Mar 28, 20223.27-0.24-7.27%3.513.513.20
Mar 25, 20223.41-0.20-5.72%3.613.693.35
Mar 24, 20223.60-0.21-5.87%3.813.943.57
Mar 23, 20223.74-0.29-7.75%4.034.063.66
Mar 22, 20223.97-0.24-6.12%4.214.223.86
Mar 21, 20224.00-0.21-5.32%4.224.223.77
Mar 18, 20223.990.4010.03%3.594.153.59
Mar 17, 20223.53-0.09-2.56%3.623.633.43
Mar 16, 20223.400.4011.79%3.003.792.93
Mar 15, 20223.06-0.50-16.43%3.563.652.81
Mar 14, 20223.63-0.99-27.16%4.624.623.50
Mar 11, 20224.89-0.55-11.26%5.445.444.51
Mar 10, 20225.35-0.37-6.99%5.725.735.06
Mar 09, 20225.41-0.20-3.66%5.615.625.20
Mar 08, 20225.380.101.93%5.285.434.85
Mar 07, 20225.01-0.21-4.23%5.225.825.00
Mar 04, 20225.52-1.10-19.90%6.626.625.26
Mar 03, 20225.67-0.69-12.13%6.366.445.48
Mar 02, 20226.30-0.66-10.54%6.967.005.80
Mar 01, 20226.780.9814.45%5.807.035.40
Feb 28, 20225.200.295.61%4.915.254.85
Feb 25, 20224.61-0.27-5.94%4.884.894.43
Feb 24, 20224.800.183.71%4.624.884.48
Feb 23, 20224.60-0.26-5.65%4.864.874.60
Feb 22, 20224.67-0.41-8.82%5.085.094.66
Feb 18, 20225.030.071.35%4.975.204.83
Feb 17, 20224.87-0.34-6.94%5.215.284.86
Feb 16, 20225.28-0.33-6.29%5.615.625.11
Feb 15, 20225.310.030.49%5.295.425.16
Feb 14, 20225.25-0.34-6.47%5.595.625.02
Feb 11, 20225.38-0.23-4.20%5.605.945.26
Feb 10, 20225.56-0.21-3.71%5.765.905.56
Feb 09, 20225.84-0.16-2.74%6.006.015.75
Feb 08, 20225.74-0.27-4.67%6.016.025.70
Feb 07, 20225.96-0.05-0.77%6.016.665.76
Feb 04, 20225.910.111.89%5.806.235.72
Feb 03, 20225.90-0.20-3.39%6.106.135.80
Feb 02, 20226.12-0.71-11.56%6.836.836.11
Feb 01, 20226.560.162.38%6.416.716.16
Jan 31, 20226.440.639.81%5.816.515.80
Jan 28, 20225.70-0.12-2.14%5.825.835.26
Jan 27, 20225.50-0.72-13.08%6.226.225.48
Jan 26, 20225.93-0.31-5.22%6.246.425.91
Jan 25, 20225.960.335.60%5.636.115.52
Jan 24, 20225.610.407.21%5.205.624.95
Jan 21, 20225.64-0.37-6.56%6.016.035.50
Jan 20, 20225.96-0.44-7.41%6.416.535.92
Jan 19, 20226.12-0.38-6.17%6.506.626.03
Jan 18, 20226.420.060.87%6.367.046.36
Jan 14, 20226.310.101.62%6.206.425.90
Jan 13, 20226.28-0.94-14.93%7.227.236.27
Jan 12, 20227.15-0.36-5.06%7.517.717.00
Jan 11, 20229.74-0.79-8.09%10.5310.929.56
Jan 10, 202210.000.515.12%9.4911.859.49
Jan 07, 20229.36-0.04-0.43%9.409.709.12
Jan 06, 20229.330.020.19%9.319.869.04
Jan 05, 20229.39-0.74-7.92%10.1310.249.38
Jan 04, 202210.21-0.41-4.02%10.6210.639.96
Jan 03, 202210.200.565.47%9.6510.559.14
Dec 31, 20219.27-0.49-5.31%9.769.939.05
Dec 30, 20219.610.505.22%9.119.989.11
Dec 29, 20219.13-0.86-9.47%9.9910.029.05
Dec 28, 20219.91-0.59-5.95%10.5010.679.69
Dec 27, 202110.720.100.97%10.6211.2310.54
Dec 23, 202110.870.605.56%10.2611.1210.22
Dec 22, 202110.57-0.27-2.54%10.8411.0410.21
Dec 21, 202110.350.121.12%10.2410.7310.01
Dec 20, 202110.430.222.07%10.2210.8210.00
Dec 17, 202110.610.181.66%10.4411.1210.01
Dec 16, 202110.250.050.45%10.2011.2310.10
Dec 15, 202110.17-0.06-0.55%10.2210.399.44
Dec 14, 202110.01-0.60-6.04%10.6111.229.94
Dec 13, 202110.58-0.60-5.63%11.1811.5210.40
Dec 10, 202111.01-1.05-9.54%12.0612.0711.00
Dec 09, 202111.36-0.26-2.25%11.6212.0411.21
Dec 08, 202111.59-0.02-0.16%11.6011.9411.21
Dec 07, 202111.560.564.83%11.0012.0211.00
Dec 06, 202110.760.363.36%10.4011.269.97
Dec 03, 202110.61-0.40-3.75%11.0011.8610.26
Dec 02, 202111.110.696.25%10.4111.8510.24
Dec 01, 202110.64-1.27-11.92%11.9112.1210.54
Nov 30, 202111.75-0.66-5.60%12.4112.4111.40
Nov 29, 202112.36-0.44-3.56%12.8013.0612.14
Nov 26, 202112.71-0.28-2.17%12.9813.5312.22
Nov 24, 202113.330.876.51%12.4613.6612.46
Nov 23, 202112.76-0.65-5.09%13.4113.5412.40
Nov 22, 202113.91-0.51-3.64%14.4214.5413.44
Nov 19, 202114.69-0.59-4.02%15.2815.4714.41
Nov 18, 202115.390.775.02%14.6216.0613.81
Nov 17, 202114.74-4.47-30.29%19.2119.3314.58
Nov 16, 202113.82-0.40-2.91%14.2214.2213.41
Nov 15, 202114.23-0.50-3.50%14.7215.0514.23
Nov 12, 202115.190.795.21%14.4015.2514.10
Nov 11, 202115.41-0.41-2.65%15.8215.8415.20
Nov 10, 202115.64-0.37-2.37%16.0116.0415.41
Nov 09, 202115.74-0.68-4.32%16.4216.5215.46
Nov 08, 202116.61-1.01-6.06%17.6218.2616.17
Nov 05, 202116.922.0111.90%14.9117.0514.82
Nov 04, 202115.030.322.14%14.7015.0314.60
Nov 03, 202114.80-0.19-1.28%14.9915.0514.70
Nov 02, 202114.910.080.56%14.8215.0114.55
Nov 01, 202114.700.312.08%14.4014.8214.16
Oct 29, 202114.200.191.31%14.0214.4313.84
Oct 28, 202114.000.100.69%13.9114.0113.53
Oct 27, 202113.91-0.49-3.55%14.4114.5313.52
Oct 26, 202114.42-0.11-0.78%14.5314.6414.15
Oct 25, 202114.420.000.03%14.4114.6314.21
Oct 22, 202114.26-0.65-4.56%14.9115.0314.11
Oct 21, 202115.180.171.11%15.0115.6514.70
Oct 20, 202115.01-0.20-1.36%15.2115.4414.83
Oct 19, 202115.10-0.11-0.74%15.2215.6415.00