Mar 27, 20233.170.154.73%3.023.172.99
Mar 24, 20232.990.010.33%2.983.072.94
Mar 23, 20233.04-0.27-8.88%3.313.383.02
Mar 22, 20233.30-0.18-5.45%3.483.493.29
Mar 21, 20233.42-0.10-2.92%3.523.533.36
Mar 20, 20233.50-0.27-7.71%3.773.773.36
Mar 17, 20233.760.082.13%3.683.843.68
Mar 16, 20233.690.102.71%3.593.723.37
Mar 15, 20233.660.174.64%3.493.753.49
Mar 14, 20233.640.184.95%3.463.753.38
Mar 13, 20233.360.154.46%3.213.393.16
Mar 10, 20233.35-0.01-0.30%3.363.463.29
Mar 09, 20233.42-0.01-0.29%3.433.483.39
Mar 08, 20233.420.123.51%3.303.463.30
Mar 07, 20233.350.041.19%3.313.363.21
Mar 06, 20233.35-0.18-5.37%3.533.533.27
Mar 03, 20233.520.082.27%3.443.593.42
Mar 02, 20233.430.154.37%3.283.443.24
Mar 01, 20233.26-0.14-4.29%3.403.483.22
Feb 28, 20233.53-0.03-0.85%3.563.603.47
Feb 27, 20233.55-0.14-3.94%3.693.693.54
Feb 24, 20233.67-0.17-4.63%3.843.843.65
Feb 23, 20233.86-0.12-3.11%3.984.023.84
Feb 22, 20233.99-0.03-0.75%4.024.073.96
Feb 21, 20234.03-0.21-5.21%4.244.244.02
Feb 17, 20234.240.133.07%4.114.254.04
Feb 16, 20234.110.020.49%4.094.194.05
Feb 15, 20234.090.010.24%4.084.104.02
Feb 14, 20234.07-0.13-3.19%4.204.214.05
Feb 13, 20234.210.020.48%4.194.224.13
Feb 10, 20234.220.040.95%4.184.244.12
Feb 09, 20234.18-0.18-4.31%4.364.414.18
Feb 08, 20234.38-0.15-3.42%4.534.544.38
Feb 07, 20234.53-0.04-0.88%4.574.574.37
Feb 06, 20234.560.071.54%4.494.644.49
Feb 03, 20234.52-0.16-3.54%4.684.794.50
Feb 02, 20234.740.102.11%4.644.774.63
Feb 01, 20234.610.010.22%4.604.704.49
Jan 31, 20234.62-0.03-0.65%4.654.694.56
Jan 30, 20234.610.081.74%4.534.634.52
Jan 27, 20234.610.061.30%4.554.644.54
Jan 26, 20234.560.030.66%4.534.684.45
Jan 25, 20234.50-0.05-1.11%4.554.554.43
Jan 24, 20234.55-0.09-1.98%4.644.644.55
Jan 23, 20234.73-0.12-2.54%4.854.904.69
Jan 20, 20234.890.000.00%4.894.894.79
Jan 19, 20234.830.132.69%4.704.844.67
Jan 18, 20234.71-0.28-5.94%4.995.034.70
Jan 17, 20234.92-0.02-0.41%4.944.974.79
Jan 13, 20234.920.020.41%4.905.064.88
Jan 12, 20234.890.051.02%4.844.914.75
Jan 11, 20234.80-0.15-3.13%4.954.954.75
Jan 10, 20234.960.265.24%4.704.974.70
Jan 09, 20234.67-0.05-1.07%4.724.864.62
Jan 06, 20234.70-0.05-1.06%4.754.794.63
Jan 05, 20234.690.030.64%4.664.734.62
Jan 04, 20234.76-0.09-1.89%4.854.914.71
Jan 03, 20234.80-0.15-3.13%4.954.984.75
Dec 30, 20224.800.204.17%4.604.834.60
Dec 29, 20224.680.316.62%4.374.704.33
Dec 28, 20224.350.000.00%4.354.394.17
Dec 27, 20224.37-0.22-5.03%4.594.614.36
Dec 23, 20224.59-0.02-0.44%4.614.694.55
Dec 22, 20224.600.020.43%4.584.694.51
Dec 21, 20224.57-0.01-0.22%4.584.654.54
Dec 20, 20224.550.173.74%4.384.584.38
Dec 19, 20224.38-0.17-3.88%4.554.554.31
Dec 16, 20224.620.275.84%4.354.744.33
Dec 15, 20224.400.000.00%4.404.434.36
Dec 14, 20224.41-0.08-1.81%4.494.554.39
Dec 13, 20224.480.030.67%4.454.564.30
Dec 12, 20224.39-0.02-0.46%4.414.484.31
Dec 09, 20224.40-0.12-2.73%4.524.544.39
Dec 08, 20224.600.061.30%4.544.614.51
Dec 07, 20224.59-0.08-1.74%4.674.674.56
Dec 06, 20224.660.010.21%4.654.734.58
Dec 05, 20224.65-0.19-4.09%4.844.944.59
Dec 02, 20224.780.122.51%4.664.854.56
Dec 01, 20224.750.010.21%4.744.914.71
Nov 30, 20224.690.153.20%4.544.714.47
Nov 29, 20224.600.091.96%4.514.704.51
Nov 28, 20224.57-0.07-1.53%4.644.774.52
Nov 25, 20224.66-0.06-1.29%4.724.764.65
Nov 23, 20224.670.010.21%4.664.874.65
Nov 22, 20224.680.173.63%4.514.774.43
Nov 21, 20224.51-0.16-3.55%4.674.674.46
Nov 18, 20224.69-0.07-1.49%4.764.894.60
Nov 17, 20224.68-0.12-2.56%4.804.874.62
Nov 16, 20224.84-0.42-8.68%5.265.264.79
Nov 15, 20225.19-0.76-14.64%5.955.955.14
Nov 14, 20225.10-0.06-1.18%5.165.245.06
Nov 11, 20225.170.050.97%5.125.265.01
Nov 10, 20225.08-0.24-4.72%5.325.324.92
Nov 09, 20224.74-0.51-10.76%5.255.254.74
Nov 08, 20225.29-0.91-17.20%6.206.205.22
Nov 07, 20225.87-0.28-4.77%6.156.225.76
Nov 04, 20226.07-0.11-1.81%6.186.225.91
Nov 03, 20226.050.091.49%5.966.165.85
Nov 02, 20225.90-0.22-3.73%6.126.125.86
Nov 01, 20226.06-0.11-1.82%6.176.336.00
Oct 31, 20226.010.081.33%5.936.215.81
Oct 28, 20225.900.071.19%5.835.965.63
Oct 27, 20225.67-0.11-1.94%5.785.835.55
Oct 26, 20225.63-0.09-1.60%5.725.775.60
Oct 25, 20225.540.020.36%5.525.715.52
Oct 24, 20225.44-0.03-0.55%5.475.725.28
Oct 21, 20225.32-0.10-1.88%5.425.475.27
Oct 20, 20225.280.020.38%5.265.425.20
Oct 19, 20225.20-0.44-8.46%5.645.645.11
Oct 18, 20225.59-0.03-0.54%5.625.765.53
Oct 17, 20225.490.101.82%5.395.575.38
Oct 14, 20225.26-0.15-2.85%5.415.515.20
Oct 13, 20225.27-0.04-0.76%5.315.355.05
Oct 12, 20225.30-0.10-1.89%5.405.415.16
Oct 11, 20225.32-0.09-1.69%5.415.475.22
Oct 10, 20225.39-0.01-0.19%5.405.605.27
Oct 07, 20225.40-0.50-9.26%5.905.905.38
Oct 06, 20225.70-0.07-1.23%5.775.845.65
Oct 05, 20225.73-0.08-1.40%5.815.945.58
Oct 04, 20225.85-0.11-1.88%5.966.035.85
Oct 03, 20225.770.000.00%5.775.915.64
Sep 30, 20225.700.071.23%5.635.905.59
Sep 29, 20225.61-0.30-5.35%5.915.925.48
Sep 28, 20225.79-0.38-6.56%6.176.175.51
Sep 27, 20225.50-0.21-3.82%5.715.785.43
Sep 26, 20225.50-0.41-7.45%5.916.145.49
Sep 23, 20225.80-0.22-3.79%6.026.085.62
Sep 22, 20225.99-0.12-2.00%6.116.265.96
Sep 21, 20226.13-0.15-2.45%6.286.476.11
Sep 20, 20226.24-0.03-0.48%6.276.396.11
Sep 19, 20226.29-0.40-6.36%6.696.696.04
Sep 16, 20226.73-0.24-3.57%6.976.976.50
Sep 15, 20226.85-0.27-3.94%7.127.126.67
Sep 14, 20226.87-0.49-7.13%7.367.366.77
Sep 13, 20227.17-0.93-12.97%8.108.107.12
Sep 12, 20228.00-0.05-0.63%8.058.257.83
Sep 09, 20227.88-0.34-4.31%8.228.287.85
Sep 08, 20228.030.222.74%7.818.277.68
Sep 07, 20227.770.263.35%7.517.807.44
Sep 06, 20227.48-0.07-0.94%7.557.627.12
Sep 02, 20227.46-0.25-3.35%7.717.717.37
Sep 01, 20227.47-0.04-0.54%7.517.787.38
Aug 31, 20227.50-0.30-4.00%7.807.817.35
Aug 30, 20227.63-0.38-4.98%8.018.017.44
Aug 29, 20227.760.010.13%7.757.947.68
Aug 26, 20227.84-0.47-5.99%8.318.317.68
Aug 25, 20228.15-0.40-4.91%8.558.558.06
Aug 24, 20228.19-0.10-1.22%8.298.328.05
Aug 23, 20228.10-0.31-3.83%8.418.418.04
Aug 22, 20228.130.030.37%8.108.368.02
Aug 19, 20228.26-0.46-5.57%8.728.728.17
Aug 18, 20228.38-0.45-5.37%8.838.838.28
Aug 17, 20228.58-0.04-0.47%8.628.718.42
Aug 16, 20228.65-0.19-2.20%8.848.848.40
Aug 15, 20228.590.182.10%8.418.658.39
Aug 12, 20228.42-0.02-0.24%8.448.568.23
Aug 11, 20228.25-0.16-1.94%8.418.458.14
Aug 10, 20228.27-0.70-8.46%8.978.978.12
Aug 09, 20228.50-0.53-6.24%9.039.808.36
Aug 08, 20228.62-0.55-6.38%9.179.178.60
Aug 05, 20228.810.343.86%8.479.018.34
Aug 04, 20228.45-0.09-1.07%8.548.558.26
Aug 03, 20228.47-0.10-1.18%8.578.608.33
Aug 02, 20228.20-0.26-3.17%8.468.508.09
Aug 01, 20228.30-0.01-0.12%8.318.438.01
Jul 29, 20228.210.080.97%8.138.227.86
Jul 28, 20228.07-0.16-1.98%8.238.247.73
Jul 27, 20228.11-0.18-2.22%8.298.297.96
Jul 26, 20228.10-0.09-1.11%8.198.338.02
Jul 25, 20228.19-0.15-1.83%8.348.347.88
Jul 22, 20228.01-0.46-5.74%8.478.477.84
Jul 21, 20228.380.000.00%8.388.408.06
Jul 20, 20228.17-0.16-1.96%8.338.428.11
Jul 19, 20228.25-0.10-1.21%8.358.358.07
Jul 18, 20228.06-0.20-2.48%8.268.477.99
Jul 15, 20228.11-0.31-3.82%8.428.487.77
Jul 14, 20228.00-0.47-5.88%8.478.477.97
Jul 13, 20228.500.374.35%8.138.728.11
Jul 12, 20228.180.182.20%8.008.307.66
Jul 11, 20227.84-0.07-0.89%7.917.967.59
Jul 08, 20227.910.060.76%7.857.947.63
Jul 07, 20227.780.162.06%7.627.887.52
Jul 06, 20227.48-0.18-2.41%7.667.827.44
Jul 05, 20227.490.273.60%7.227.537.08
Jul 01, 20227.30-0.01-0.14%7.317.316.99
Jun 30, 20227.10-0.20-2.82%7.307.377.04
Jun 29, 20227.320.111.50%7.217.346.94
Jun 28, 20227.06-0.06-0.85%7.127.236.94
Jun 27, 20227.13-0.30-4.21%7.437.436.85
Jun 24, 20227.120.060.84%7.067.426.93
Jun 23, 20226.94-0.19-2.74%7.137.206.84
Jun 22, 20226.84-0.23-3.36%7.077.126.77
Jun 21, 20226.69-0.09-1.35%6.787.206.64
Jun 17, 20226.500.152.31%6.356.656.35
Jun 16, 20226.37-0.46-7.22%6.836.866.10
Jun 15, 20226.61-0.14-2.12%6.756.886.53
Jun 14, 20226.680.040.60%6.646.726.32
Jun 13, 20226.64-1.05-15.81%7.697.696.63
Jun 10, 20227.74-0.27-3.49%8.018.127.67
Jun 09, 20228.160.121.47%8.048.207.85
Jun 08, 20228.08-0.02-0.25%8.108.247.96
Jun 07, 20228.090.202.47%7.898.137.75
Jun 06, 20227.89-0.11-1.39%8.008.117.76
Jun 03, 20227.80-0.24-3.08%8.048.047.71
Jun 02, 20227.870.263.30%7.618.007.38
Jun 01, 20227.40-0.60-8.11%8.008.017.37
May 31, 20227.86-0.29-3.69%8.158.217.75
May 27, 20228.180.587.09%7.608.307.59
May 26, 20227.56-0.04-0.53%7.607.807.37
May 25, 20227.36-0.12-1.63%7.487.547.30
May 24, 20227.530.222.92%7.317.577.16
May 23, 20227.32-0.28-3.83%7.607.607.24
May 20, 20227.500.162.13%7.347.547.19
May 19, 20227.27-0.09-1.24%7.367.637.15
May 18, 20227.15-0.25-3.50%7.407.497.01
May 17, 20227.38-0.36-4.88%7.747.767.13
May 16, 20227.520.283.72%7.247.717.08
May 13, 20227.290.638.64%6.667.366.47
May 12, 20226.440.436.68%6.016.445.68
May 11, 20226.050.152.48%5.906.705.77
May 10, 20225.870.284.77%5.596.015.39
May 09, 20225.35-0.12-2.24%5.475.645.32
May 06, 20225.53-0.21-3.80%5.745.745.32
May 05, 20225.67-0.49-8.64%6.166.165.53
May 04, 20226.12-0.15-2.45%6.276.365.78
May 03, 20226.18-0.01-0.16%6.196.366.07
May 02, 20226.150.162.60%5.996.155.83
Apr 29, 20225.87-0.33-5.62%6.206.365.87
Apr 28, 20226.160.121.95%6.046.255.83
Apr 27, 20225.92-0.08-1.35%6.006.045.76
Apr 26, 20225.86-0.30-5.12%6.166.285.83
Apr 25, 20226.13-0.10-1.63%6.236.335.86
Apr 22, 20225.89-0.32-5.43%6.216.245.87
Apr 21, 20226.10-0.41-6.72%6.516.516.06
Apr 20, 20226.34-0.39-6.15%6.736.736.20
Apr 19, 20226.380.172.66%6.216.436.04
Apr 18, 20226.21-0.56-9.02%6.776.776.18
Apr 14, 20226.59-0.18-2.73%6.776.826.54
Apr 13, 20226.670.010.15%6.666.836.54
Apr 12, 20226.55-0.42-6.41%6.976.976.51
Apr 11, 20226.59-0.03-0.46%6.626.696.45
Apr 08, 20226.67-0.11-1.65%6.786.996.63
Apr 07, 20226.740.030.45%6.716.766.51
Apr 06, 20226.71-0.27-4.02%6.987.006.54
Apr 05, 20226.83-0.36-5.27%7.197.426.81
Apr 04, 20227.17-0.14-1.95%7.317.467.14
Apr 01, 20227.10-0.15-2.11%7.257.407.07
Mar 31, 20227.22-0.28-3.88%7.507.517.07
Mar 30, 20227.09-0.22-3.10%7.317.417.05
Mar 29, 20227.300.070.96%7.237.437.08
Mar 28, 20226.99-0.24-3.43%7.237.236.76
Mar 25, 20226.94-0.44-6.34%7.387.386.91
Mar 24, 20227.29-0.22-3.02%7.517.516.86
Mar 23, 20227.23-0.08-1.11%7.317.527.19
Mar 22, 20227.330.172.32%7.167.366.92
Mar 21, 20226.93-0.12-1.73%7.057.306.89
Mar 18, 20227.100.172.39%6.937.136.63
Mar 17, 20226.600.385.76%6.226.706.16
Mar 16, 20226.220.203.22%6.026.275.73
Mar 15, 20225.70-0.17-2.98%5.875.875.45
Mar 14, 20225.49-0.30-5.46%5.795.845.41
Mar 11, 20225.80-0.45-7.76%6.256.275.79
Mar 10, 20226.05-0.37-6.12%6.426.515.92
Mar 09, 20226.26-0.01-0.16%6.276.346.06
Mar 08, 20225.980.071.17%5.916.205.69
Mar 07, 20225.90-0.09-1.53%5.996.105.71
Mar 04, 20225.76-0.43-7.47%6.196.355.73
Mar 03, 20226.31-0.34-5.39%6.656.656.16
Mar 02, 20226.600.152.27%6.456.666.30
Mar 01, 20226.47-0.54-8.35%7.017.406.09
Feb 28, 20226.33-0.15-2.37%6.486.676.27
Feb 25, 20226.37-0.19-2.98%6.566.566.14
Feb 24, 20226.220.609.65%5.626.255.53
Feb 23, 20225.81-0.15-2.58%5.965.985.79
Feb 22, 20225.920.020.34%5.906.105.82
Feb 18, 20225.93-0.18-3.04%6.116.265.89
Feb 17, 20226.07-0.38-6.26%6.456.456.04
Feb 16, 20226.36-0.01-0.16%6.376.436.21
Feb 15, 20226.42-0.07-1.09%6.496.516.21
Feb 14, 20226.19-0.73-11.79%6.926.926.11
Feb 11, 20226.76-0.53-7.84%7.297.306.68
Feb 10, 20227.06-0.14-1.98%7.207.416.97
Feb 09, 20227.110.030.42%7.087.416.92
Feb 08, 20226.84-0.18-2.63%7.027.026.62
Feb 07, 20226.88-0.09-1.31%6.977.086.86
Feb 04, 20226.84-0.01-0.15%6.856.916.67
Feb 03, 20226.80-0.22-3.24%7.027.146.76
Feb 02, 20227.02-0.46-6.55%7.487.547.01
Feb 01, 20227.300.030.41%7.277.497.03
Jan 31, 20227.140.304.20%6.847.156.80
Jan 28, 20226.810.375.43%6.446.816.32
Jan 27, 20226.44-0.26-4.04%6.706.886.38
Jan 26, 20226.57-0.24-3.65%6.816.876.45
Jan 25, 20226.51-0.13-2.00%6.646.826.36
Jan 24, 20226.580.314.71%6.276.596.02
Jan 21, 20226.45-0.44-6.82%6.896.956.44
Jan 20, 20226.93-0.05-0.72%6.987.366.90
Jan 19, 20226.89-0.10-1.45%6.997.146.81
Jan 18, 20226.90-0.39-5.65%7.297.326.90
Jan 14, 20227.300.030.41%7.277.347.01
Jan 13, 20227.30-0.57-7.81%7.877.887.29
Jan 12, 20227.68-0.34-4.43%8.028.037.65
Jan 11, 20227.890.050.63%7.847.947.63
Jan 10, 20227.680.081.04%7.607.977.41
Jan 07, 20227.64-0.17-2.23%7.817.867.51
Jan 06, 20227.76-0.07-0.90%7.838.007.24
Jan 05, 20228.31-0.33-3.97%8.648.958.23
Jan 04, 20228.63-0.40-4.63%9.039.328.58
Jan 03, 20229.19-0.17-1.85%9.369.368.89
Dec 31, 20218.94-0.11-1.23%9.059.268.87
Dec 30, 20219.050.222.43%8.839.228.79
Dec 29, 20218.83-0.25-2.83%9.089.228.70
Dec 28, 20219.11-0.17-1.87%9.289.669.06
Dec 27, 20219.440.323.39%9.129.458.98
Dec 23, 20219.130.101.10%9.039.228.93
Dec 22, 20219.130.272.96%8.869.278.85
Dec 21, 20218.56-0.05-0.58%8.618.718.42
Dec 20, 20218.55-0.21-2.46%8.768.778.32
Dec 17, 20218.560.273.15%8.298.748.06
Dec 16, 20218.320.020.24%8.308.658.15
Dec 15, 20218.00-0.14-1.75%8.148.167.47
Dec 14, 20218.020.000.00%8.028.277.85
Dec 13, 20218.160.253.06%7.918.637.91
Dec 10, 20217.96-0.21-2.64%8.178.247.85
Dec 09, 20218.04-0.69-8.58%8.738.888.01
Dec 08, 20218.690.252.88%8.448.738.05
Dec 07, 20218.240.222.67%8.028.477.89
Dec 06, 20217.77-0.21-2.70%7.988.047.66
Dec 03, 20218.09-0.09-1.11%8.188.267.83
Dec 02, 20218.110.293.58%7.828.147.73
Dec 01, 20217.84-0.15-1.91%7.998.127.77
Nov 30, 20218.070.253.10%7.828.307.72
Nov 29, 20217.85-0.41-5.22%8.268.317.78
Nov 26, 20218.160.344.17%7.828.357.78
Nov 24, 20217.700.111.43%7.597.777.39
Nov 23, 20217.67-0.34-4.43%8.018.067.45
Nov 22, 20217.94-0.17-2.14%8.118.257.77
Nov 19, 20218.11-0.59-7.27%8.708.938.06
Nov 18, 20218.590.080.93%8.518.698.13
Nov 17, 20218.69-0.98-11.28%9.6710.108.54
Nov 16, 202111.37-0.05-0.44%11.4211.4511.11
Nov 15, 202111.500.090.78%11.4111.7311.18
Nov 12, 202111.360.262.29%11.1011.6310.62
Nov 11, 202110.65-0.23-2.16%10.8811.0010.54
Nov 10, 202110.67-0.28-2.62%10.9511.5610.58
Nov 09, 202110.920.121.10%10.8011.0510.55
Nov 08, 202110.720.020.19%10.7011.1010.70
Nov 05, 202110.80-0.66-6.11%11.4611.4610.30
Nov 04, 202111.83-0.37-3.13%12.2012.2711.72
Nov 03, 202112.010.201.67%11.8112.0911.53
Nov 02, 202111.73-0.40-3.41%12.1312.1611.32
Nov 01, 202112.010.423.50%11.5912.1511.57
Oct 29, 202111.63-0.37-3.18%12.0012.0811.59
Oct 28, 202111.97-0.27-2.26%12.2412.4111.88
Oct 27, 202112.17-0.24-1.97%12.4112.5311.93
Oct 26, 202112.39-0.22-1.78%12.6112.7012.07
Oct 25, 202112.720.060.47%12.6613.2412.53
Oct 22, 202112.750.554.31%12.2012.7811.78
Oct 21, 202112.75-0.26-2.04%13.0113.2712.28
Oct 20, 202113.23-0.68-5.14%13.9114.4412.67
Oct 19, 202113.822.5918.74%11.2316.6611.04
Oct 18, 202140.600.962.36%39.6441.7738.83
Oct 15, 202139.33-1.50-3.81%40.8340.8339.17
Oct 14, 202140.45-2.35-5.81%42.8043.0740.31
Oct 13, 202141.662.626.29%39.0441.8738.50