Feb 03, 20230.85-0.06-7.09%0.910.920.85
Feb 02, 20230.910.011.09%0.900.910.86
Feb 01, 20230.920.011.13%0.910.920.89
Jan 31, 20230.910.010.56%0.900.910.90
Jan 30, 20230.90-0.01-0.62%0.910.930.90
Jan 27, 20230.920.00-0.08%0.930.990.92
Jan 26, 20230.930.044.32%0.890.930.89
Jan 25, 20230.89-0.03-3.56%0.920.930.89
Jan 24, 20230.930.00-0.51%0.930.940.92
Jan 23, 20230.940.010.98%0.930.940.92
Jan 20, 20230.940.011.30%0.930.950.93
Jan 19, 20230.920.022.23%0.900.940.90
Jan 18, 20230.930.044.30%0.890.930.88
Jan 17, 20230.870.044.60%0.830.880.82
Jan 13, 20230.850.033.87%0.820.850.82
Jan 12, 20230.820.067.33%0.760.870.73
Jan 11, 20230.76-0.01-1.28%0.770.800.74
Jan 10, 20230.780.00-0.05%0.780.790.78
Jan 09, 20230.790.011.50%0.780.790.77
Jan 06, 20230.790.010.86%0.780.800.75
Jan 05, 20230.78-0.01-1.32%0.790.790.78
Jan 04, 20230.790.000.06%0.790.790.77
Jan 03, 20230.800.067.85%0.740.800.74
Dec 30, 20220.77-0.01-0.88%0.780.800.77
Dec 29, 20220.78-0.07-9.03%0.850.850.78
Dec 28, 20220.820.022.77%0.800.870.80
Dec 27, 20220.820.022.06%0.800.830.77
Dec 23, 20220.80-0.07-8.35%0.870.870.70
Dec 22, 20220.83-0.04-4.78%0.870.870.82
Dec 21, 20220.84-0.02-2.43%0.860.880.83
Dec 20, 20220.82-0.04-5.46%0.860.870.82
Dec 19, 20220.83-0.07-8.41%0.900.910.75
Dec 16, 20220.870.000.00%0.870.930.84
Dec 15, 20220.87-0.04-4.60%0.910.920.87
Dec 14, 20220.940.011.06%0.930.960.87
Dec 13, 20220.92-0.01-1.11%0.931.030.91
Dec 12, 20220.930.022.13%0.911.000.91
Dec 09, 20220.96-0.11-11.49%1.071.100.88
Dec 08, 20221.080.021.85%1.061.121.02
Dec 07, 20221.09-0.12-11.01%1.211.211.00
Dec 06, 20221.150.054.35%1.101.151.09
Dec 05, 20221.14-0.01-0.88%1.151.161.09
Dec 02, 20221.130.032.65%1.101.171.10
Dec 01, 20221.15-0.02-1.74%1.171.171.10
Nov 30, 20221.130.000.00%1.131.171.10
Nov 29, 20221.10-0.05-4.55%1.151.191.10
Nov 28, 20221.200.097.50%1.111.201.10
Nov 25, 20221.10-0.02-1.82%1.121.161.10
Nov 23, 20221.150.032.61%1.121.161.10
Nov 22, 20221.17-0.01-0.85%1.181.211.13
Nov 21, 20221.180.032.54%1.151.181.13
Nov 18, 20221.15-0.10-8.70%1.251.251.13
Nov 17, 20221.25-0.01-0.80%1.261.261.14
Nov 16, 20221.15-0.04-3.48%1.191.261.13
Nov 15, 20221.230.086.50%1.151.251.15
Nov 14, 20221.22-0.03-2.46%1.251.251.17
Nov 11, 20221.25-0.01-0.80%1.261.271.18
Nov 10, 20221.240.010.81%1.231.261.19
Nov 09, 20221.16-0.10-8.62%1.261.261.16
Nov 08, 20221.20-0.16-13.33%1.361.361.19
Nov 07, 20221.310.086.11%1.231.371.19
Nov 04, 20221.22-0.15-12.30%1.371.371.17
Nov 03, 20221.33-0.17-12.78%1.501.501.25
Nov 02, 20221.35-0.16-11.85%1.511.511.32
Nov 01, 20221.470.032.04%1.441.511.43
Oct 31, 20221.44-0.02-1.39%1.461.501.35
Oct 28, 20221.46-0.04-2.74%1.501.501.42
Oct 27, 20221.410.053.55%1.361.511.23
Oct 26, 20221.230.086.11%1.151.341.15
Oct 25, 20221.120.010.88%1.111.361.08
Oct 24, 20221.120.000.09%1.121.131.09
Oct 21, 20221.100.065.01%1.051.121.04
Oct 20, 20221.04-0.08-7.31%1.121.120.99
Oct 19, 20221.110.00-0.29%1.111.111.07
Oct 18, 20221.100.000.00%1.101.111.09
Oct 17, 20221.11-0.01-0.90%1.121.121.10
Oct 14, 20221.110.010.72%1.101.121.05
Oct 13, 20221.10-0.02-1.45%1.121.121.01
Oct 12, 20221.12-0.26-23.21%1.381.381.10
Oct 11, 20221.23-0.23-18.70%1.461.461.21
Oct 10, 20221.28-0.17-13.28%1.451.461.27
Oct 07, 20221.50-0.11-7.33%1.611.611.38
Oct 06, 20221.610.116.83%1.501.611.48
Oct 05, 20221.460.096.03%1.371.521.13
Oct 04, 20221.250.1512.03%1.101.491.10
Oct 03, 20221.100.2421.85%0.861.110.86
Sep 30, 20220.830.055.83%0.780.840.78
Sep 29, 20220.78-0.03-3.49%0.810.850.78
Sep 28, 20220.810.011.06%0.800.840.75
Sep 27, 20220.800.0911.88%0.700.810.70
Sep 26, 20220.70-0.31-44.44%1.021.020.63
Sep 23, 20220.96-0.13-13.84%1.091.090.85
Sep 22, 20221.09-0.02-2.29%1.111.121.08
Sep 21, 20221.08-0.08-7.43%1.161.161.06
Sep 20, 20221.05-0.37-35.65%1.421.421.00
Sep 19, 20221.31-0.19-14.50%1.501.501.25
Sep 16, 20221.50-0.02-1.33%1.521.521.50
Sep 15, 20221.50-0.03-2.00%1.531.531.49
Sep 14, 20221.530.2315.03%1.301.531.30
Sep 13, 20221.29-0.06-4.65%1.351.351.26
Sep 12, 20221.350.010.74%1.341.351.34
Sep 09, 20221.34-0.04-2.99%1.381.381.28
Sep 08, 20221.38-0.03-2.17%1.411.411.37
Sep 07, 20221.41-0.11-7.80%1.521.521.40
Sep 06, 20221.440.010.69%1.431.451.43
Sep 02, 20221.460.053.42%1.411.491.41
Sep 01, 20221.40-0.06-4.29%1.461.511.35
Aug 31, 20221.49-0.01-0.67%1.501.521.48
Aug 30, 20221.51-0.01-0.93%1.521.531.42
Aug 29, 20221.540.074.44%1.471.541.47
Aug 26, 20221.470.074.61%1.401.481.40
Aug 25, 20221.40-0.07-4.79%1.471.471.36
Aug 24, 20221.46-0.01-0.49%1.471.471.43
Aug 23, 20221.47-0.14-9.40%1.611.611.44
Aug 22, 20221.57-0.14-9.14%1.711.721.53
Aug 19, 20221.600.00-0.06%1.601.601.59
Aug 18, 20221.58-0.02-1.57%1.611.611.55
Aug 17, 20221.610.000.26%1.601.611.55
Aug 16, 20221.60-0.01-0.51%1.611.611.58
Aug 15, 20221.62-0.03-1.92%1.651.661.61
Aug 12, 20221.650.00-0.01%1.651.651.62
Aug 11, 20221.65-0.01-0.67%1.661.661.61
Aug 10, 20221.660.031.93%1.631.661.61
Aug 09, 20221.630.00-0.01%1.631.631.61
Aug 08, 20221.630.00-0.02%1.631.631.61
Aug 05, 20221.630.010.68%1.621.661.61
Aug 04, 20221.630.021.32%1.611.661.61
Aug 03, 20221.61-0.10-6.08%1.711.711.61
Aug 02, 20221.700.00-0.14%1.711.711.67
Aug 01, 20221.710.000.04%1.711.711.70
Jul 29, 20221.71-0.02-1.46%1.731.731.70
Jul 28, 20221.700.000.01%1.701.701.70
Jul 27, 20221.700.000.00%1.701.731.70
Jul 26, 20221.730.000.02%1.731.741.68
Jul 25, 20221.700.020.92%1.691.701.68
Jul 22, 20221.680.00-0.01%1.681.681.68
Jul 21, 20221.68-0.03-1.84%1.711.711.67
Jul 20, 20221.70-0.02-1.24%1.721.721.67
Jul 19, 20221.72-0.03-1.98%1.761.761.68
Jul 18, 20221.730.053.03%1.681.741.66
Jul 15, 20221.680.021.28%1.661.691.66
Jul 14, 20221.66-0.15-9.28%1.811.811.65
Jul 13, 20221.630.010.58%1.621.681.62
Jul 12, 20221.67-0.01-0.53%1.681.691.67
Jul 11, 20221.69-0.07-4.22%1.771.771.69
Jul 08, 20221.760.00-0.25%1.761.761.71
Jul 07, 20221.730.137.55%1.601.821.60
Jul 06, 20221.700.000.05%1.701.701.61
Jul 05, 20221.70-0.15-8.90%1.851.851.64
Jul 01, 20221.85-0.03-1.74%1.881.891.80
Jun 30, 20221.890.010.60%1.881.901.86
Jun 29, 20221.880.021.11%1.861.941.75
Jun 28, 20221.890.031.54%1.861.891.80
Jun 27, 20221.89-0.11-6.03%2.012.011.80
Jun 24, 20221.75-0.10-5.58%1.851.851.74
Jun 23, 20221.64-0.23-14.03%1.871.871.63
Jun 22, 20221.68-0.07-4.42%1.751.761.61
Jun 21, 20221.840.084.62%1.751.991.75
Jun 17, 20221.76-0.22-12.73%1.991.991.73
Jun 16, 20221.80-0.11-5.99%1.911.911.77
Jun 15, 20221.970.00-0.08%1.981.981.95
Jun 14, 20221.990.2613.27%1.722.021.72
Jun 13, 20221.77-0.25-13.88%2.012.011.65
Jun 10, 20221.97-0.02-0.82%1.982.011.86
Jun 09, 20222.090.041.84%2.052.112.00
Jun 08, 20222.100.031.52%2.072.162.04
Jun 07, 20222.120.031.31%2.092.302.02
Jun 06, 20222.11-0.18-8.52%2.292.322.08
Jun 03, 20222.270.072.95%2.202.302.18
Jun 02, 20222.23-0.02-0.81%2.252.312.21
Jun 01, 20222.310.187.92%2.132.312.12
May 31, 20222.090.073.22%2.032.152.00
May 27, 20222.010.010.59%2.002.021.92
May 26, 20222.01-0.05-2.42%2.062.061.97
May 25, 20222.010.104.83%1.912.011.91
May 24, 20221.89-0.11-5.72%2.002.001.89
May 23, 20222.00-0.01-0.63%2.012.011.87
May 20, 20221.88-0.07-3.55%1.942.161.88
May 19, 20221.940.052.59%1.891.951.84
May 18, 20221.85-0.22-11.97%2.082.081.80
May 17, 20222.120.125.78%2.002.132.00
May 16, 20222.050.199.38%1.852.231.81
May 13, 20221.86-0.05-2.42%1.911.911.82
May 12, 20221.84-0.10-5.41%1.941.971.82
May 11, 20221.900.021.01%1.881.961.87
May 10, 20221.90-0.05-2.86%1.961.991.90
May 09, 20221.93-0.06-2.91%1.991.991.64
May 06, 20222.000.000.07%2.002.032.00
May 05, 20221.96-0.04-2.10%2.002.001.89
May 04, 20221.95-0.05-2.54%1.992.001.91
May 03, 20221.950.052.57%1.902.071.90
May 02, 20221.86-0.04-2.29%1.911.911.84
Apr 29, 20221.95-0.04-2.24%1.991.991.95
Apr 28, 20222.060.063.00%2.002.111.92
Apr 27, 20222.04-0.01-0.60%2.052.082.00
Apr 26, 20222.06-0.04-2.00%2.102.102.03
Apr 25, 20222.06-0.03-1.41%2.092.112.02
Apr 22, 20221.95-0.04-2.05%1.992.151.94
Apr 21, 20222.00-0.11-5.50%2.112.152.00
Apr 20, 20222.090.010.58%2.082.092.00
Apr 19, 20222.07-0.06-2.93%2.132.132.00
Apr 18, 20222.11-0.02-1.16%2.132.131.98
Apr 14, 20222.250.020.78%2.232.252.16
Apr 13, 20222.210.114.76%2.102.272.10
Apr 12, 20222.110.000.06%2.102.162.07
Apr 11, 20222.09-0.06-2.87%2.152.172.06
Apr 08, 20222.11-0.07-3.49%2.192.191.90
Apr 07, 20222.15-0.06-2.90%2.212.212.06
Apr 06, 20222.140.010.38%2.142.302.00
Apr 05, 20222.12-0.01-0.59%2.132.322.10
Apr 04, 20222.14-0.12-5.67%2.272.302.05
Apr 01, 20222.300.114.97%2.182.462.18
Mar 31, 20222.22-0.09-3.84%2.312.322.15
Mar 30, 20222.26-0.05-2.32%2.312.332.26
Mar 29, 20222.28-0.17-7.64%2.452.462.08
Mar 28, 20222.40-0.08-3.37%2.482.562.35
Mar 25, 20222.500.145.72%2.352.602.32
Mar 24, 20222.33-0.19-8.04%2.522.562.27
Mar 23, 20222.520.031.22%2.492.522.29
Mar 22, 20222.460.166.54%2.302.462.30
Mar 21, 20222.360.104.35%2.252.432.03
Mar 18, 20222.370.176.98%2.202.532.17
Mar 17, 20222.220.2410.66%1.982.511.96
Mar 16, 20221.85-0.35-18.82%2.202.221.83
Mar 15, 20222.26-0.35-15.47%2.612.621.73
Mar 14, 20222.54-0.45-17.79%2.993.232.32
Mar 11, 20223.04-0.04-1.33%3.083.222.81
Mar 10, 20223.040.206.68%2.843.312.84
Mar 09, 20222.76-0.45-16.25%3.213.392.38
Mar 08, 20223.45-0.85-24.65%4.304.752.48
Mar 07, 20224.191.0925.94%3.104.973.10
Mar 04, 20223.080.5919.08%2.493.332.29
Mar 03, 20222.500.7028.09%1.802.911.79
Mar 02, 20221.770.105.79%1.671.801.61
Mar 01, 20221.560.3622.91%1.211.811.16
Feb 28, 20221.160.043.60%1.121.211.12
Feb 25, 20221.140.00-0.09%1.141.151.13
Feb 24, 20221.130.021.91%1.111.161.10
Feb 23, 20221.120.010.97%1.111.151.07
Feb 22, 20221.10-0.04-3.86%1.141.151.07
Feb 17, 20221.140.054.39%1.091.161.09
Feb 16, 20221.160.043.84%1.111.161.11
Feb 15, 20221.15-0.04-3.45%1.191.191.15
Feb 14, 20221.150.021.51%1.131.161.10
Feb 11, 20221.160.021.75%1.141.161.08
Feb 10, 20221.13-0.02-1.66%1.141.151.12
Feb 09, 20221.150.043.79%1.111.161.10
Feb 08, 20221.180.043.59%1.141.211.09
Feb 07, 20221.110.054.33%1.061.121.06
Feb 04, 20221.08-0.06-5.68%1.141.171.03
Feb 03, 20221.13-0.02-1.92%1.151.151.13
Feb 02, 20221.150.054.14%1.101.151.03
Feb 01, 20221.210.000.00%1.211.211.08
Jan 31, 20221.10-0.10-8.65%1.201.211.06
Jan 28, 20221.140.043.85%1.091.181.05
Jan 27, 20221.10-0.05-4.75%1.161.201.08
Jan 26, 20221.08-0.01-0.65%1.081.101.06
Jan 25, 20221.050.000.00%1.051.051.05
Jan 24, 20221.080.000.40%1.071.141.02
Jan 21, 20221.140.022.16%1.111.151.08
Jan 20, 20221.120.000.27%1.121.141.12
Jan 19, 20221.15-0.02-1.89%1.171.211.08
Jan 18, 20221.09-0.05-4.37%1.141.231.09
Jan 14, 20221.150.021.64%1.131.211.11
Jan 13, 20221.150.043.56%1.111.171.11
Jan 12, 20221.150.043.33%1.111.161.08
Jan 11, 20221.120.021.51%1.111.151.07
Jan 07, 20221.11-0.07-6.30%1.181.211.06
Jan 06, 20221.15-0.10-8.85%1.251.251.07
Jan 05, 20221.210.1714.11%1.041.261.04
Jan 04, 20221.020.1615.51%0.861.030.86
Jan 03, 20220.860.055.55%0.810.860.75
Dec 31, 20210.850.2732.14%0.570.930.56
Dec 30, 20210.60-0.02-3.14%0.620.630.59
Dec 29, 20210.63-0.03-4.07%0.660.660.63
Dec 28, 20210.670.035.12%0.640.670.64
Dec 27, 20210.650.00-0.06%0.650.710.63
Dec 23, 20210.63-0.13-19.80%0.760.760.63
Dec 22, 20210.65-0.03-4.74%0.680.760.65
Dec 21, 20210.70-0.03-4.18%0.730.760.62
Dec 20, 20210.75-0.03-3.71%0.780.790.71
Dec 17, 20210.79-0.04-5.08%0.830.830.79
Dec 16, 20210.85-0.11-12.47%0.960.960.82
Dec 15, 20210.80-0.16-20.47%0.970.970.69
Dec 14, 20210.92-0.20-21.45%1.121.120.90
Dec 13, 20211.00-0.01-0.77%1.011.020.98
Dec 10, 20211.02-0.04-3.60%1.061.060.96
Dec 09, 20211.090.043.45%1.051.161.02
Dec 08, 20211.02-0.03-3.10%1.051.051.02
Dec 07, 20211.060.00-0.21%1.061.101.06
Dec 06, 20211.04-0.06-5.83%1.101.111.02
Dec 03, 20211.12-0.06-5.24%1.181.191.04
Dec 02, 20211.190.097.47%1.101.511.09
Dec 01, 20211.03-0.07-6.38%1.101.101.03
Nov 30, 20211.03-0.05-5.09%1.081.191.01
Nov 29, 20211.10-0.10-8.89%1.201.211.04
Nov 26, 20211.19-0.04-3.29%1.231.231.10
Nov 24, 20211.20-0.05-3.76%1.251.251.15
Nov 23, 20211.17-0.02-1.80%1.191.421.15
Nov 22, 20211.19-0.07-6.23%1.261.261.19
Nov 19, 20211.26-0.13-10.55%1.391.411.26
Nov 18, 20211.40-0.09-6.73%1.501.521.24
Nov 17, 20211.49-0.05-3.06%1.531.531.07
Nov 16, 20211.560.021.32%1.541.611.53
Nov 15, 20211.58-0.06-3.75%1.641.641.58
Nov 12, 20211.62-0.02-1.23%1.641.661.61
Nov 11, 20211.640.021.38%1.621.671.59
Nov 10, 20211.63-0.03-1.96%1.661.661.63
Nov 09, 20211.69-0.06-3.79%1.761.761.64
Nov 08, 20211.64-0.11-6.83%1.751.821.64
Nov 05, 20211.72-0.06-3.55%1.781.801.72
Nov 04, 20211.79-0.08-4.27%1.871.871.76
Nov 03, 20211.730.031.53%1.701.731.69
Nov 02, 20211.720.042.31%1.681.851.67
Nov 01, 20211.810.010.46%1.801.851.68
Oct 29, 20211.65-0.15-9.07%1.801.811.61
Oct 28, 20211.79-0.06-3.14%1.851.851.77
Oct 27, 20211.830.052.89%1.781.861.78
Oct 26, 20211.780.021.23%1.761.861.76
Oct 25, 20211.860.062.98%1.801.861.77
Oct 22, 20211.77-0.08-4.58%1.851.861.77
Oct 21, 20211.86-0.04-1.99%1.901.911.82
Oct 20, 20211.850.010.72%1.841.861.84
Oct 19, 20211.850.010.59%1.841.871.81
Oct 18, 20211.850.010.29%1.851.871.82
Oct 15, 20211.850.042.31%1.811.871.81
Oct 14, 20211.860.00-0.05%1.861.861.86
Oct 13, 20211.87-0.03-1.73%1.901.901.87
Oct 12, 20211.91-0.03-1.54%1.941.951.87
Oct 11, 20211.89-0.03-1.55%1.921.961.89
Oct 08, 20211.87-0.08-4.46%1.951.961.86
Oct 07, 20211.970.031.55%1.941.981.84
Oct 06, 20211.94-0.05-2.78%2.002.001.81
Oct 05, 20211.90-0.11-5.67%2.012.171.86
Oct 04, 20211.900.094.99%1.812.001.73
Oct 01, 20211.710.2112.27%1.501.811.50
Sep 30, 20211.71-0.05-3.16%1.761.831.65
Sep 29, 20211.70-0.19-10.92%1.881.961.55
Sep 28, 20211.940.021.14%1.922.111.92
Sep 27, 20211.910.179.11%1.741.961.68
Sep 24, 20211.730.000.16%1.731.751.55
Sep 23, 20211.67-0.04-2.28%1.711.711.54
Sep 22, 20211.720.010.46%1.711.781.38
Sep 21, 20211.770.2715.28%1.501.921.44
Sep 20, 20211.61-0.06-3.49%1.671.671.49
Sep 17, 20211.700.042.55%1.661.751.66
Sep 16, 20211.69-0.03-1.73%1.721.731.67
Sep 15, 20211.80-0.11-6.12%1.922.001.75
Sep 14, 20211.910.168.18%1.751.991.74
Sep 13, 20211.73-0.12-7.04%1.851.891.73
Sep 10, 20211.89-0.01-0.79%1.901.901.82
Sep 09, 20211.87-0.04-2.09%1.911.921.86
Sep 08, 20211.950.010.77%1.931.961.92
Sep 07, 20211.98-0.07-3.34%2.052.051.96
Sep 03, 20212.050.052.47%2.002.061.97
Sep 02, 20211.99-0.02-1.20%2.022.031.91
Sep 01, 20212.030.031.26%2.002.052.00
Aug 31, 20212.05-0.05-2.44%2.102.112.02
Aug 30, 20212.08-0.02-0.95%2.102.102.08
Aug 27, 20212.05-0.02-0.99%2.082.132.01
Aug 26, 20212.050.031.55%2.022.112.02
Aug 25, 20212.130.063.04%2.072.132.02
Aug 24, 20212.12-0.10-4.65%2.212.212.06
Aug 23, 20212.130.052.53%2.072.212.02
Aug 20, 20212.08-0.05-2.58%2.132.132.06